Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Bitcoin Vault BTCV | US$3,53 | -7,21% | -9,67% | - | US$77.783,75 | - |
| 4402 |  Iotex Monster Go MTGO | US$0,09928 | 0,03% | -2,14% | - | US$78.314,34 | - |
| 4403 |  Archethic UCO | US$0,1170 | -1,23% | -10,68% | - | US$83.797,77 | - |
| 4404 |  Tr3zor TR3 | US$0,007146 | -2,56% | -50,86% | - | US$77.757,81 | - |
| 4405 |  Shambala BALA | US$0,00000005910 | -1,32% | -1,44% | - | US$221.035 | - |
| 4406 |  Haino HE | US$0,0006469 | -19,04% | 39,96% | - | US$155.745 | - |
| 4407 |  OEC BTC BTCK | US$38.483,00 | -3,42% | -3,10% | - | US$78.415,70 | - |
| 4408 |  Metablackout MBT | US$0,003655 | -9,02% | -0,70% | - | US$79.098,52 | - |
| 4409 |  Multiverse AI | US$0,008498 | -10,08% | -16,71% | - | US$77.647,69 | - |
| 4410 |  ZUNA ZUNA | US$0,00000002291 | 2,56% | 7,14% | - | US$80.857,99 | - |
| 4411 |  Edain EAI | US$0,4882 | -3,04% | 9,91% | - | US$79.194,87 | - |
| 4412 |  Bomb Money BOMB | US$3,85 | -1,58% | -2,42% | - | US$160.663 | - |
| 4413 |  AvocadoCoin AVDO | US$1.333,15 | -6,49% | 10,45% | - | US$75.772,11 | - |
| 4414 |  NFTBooks NFTBS | US$0,000000000115 | 5,46% | 3,26% | - | US$143.102 | - |
| 4415 |  YachtX YACHTX | US$0,01036 | -0,67% | -15,25% | - | US$139.425 | - |
| 4416 |  Bluca BLUC | US$0,002421 | -14,21% | -19,88% | - | US$357.450 | - |
| 4417 |  Degree Crypto Token DCT | US$250,50 | -0,95% | -3,95% | - | US$76.842,99 | - |
| 4418 |  Crypto Chip Token BVC | US$0,001973 | 13,95% | -5,00% | - | US$77.087,82 | - |
| 4419 |  Koisan KIC | US$0,007260 | 0,24% | -18,39% | - | US$107.765 | - |
| 4420 |  Lunaverse LUV | US$0,03646 | -17,74% | -29,95% | - | US$76.347,39 | - |
| 4421 |  Mirrored Airbnb Inc mABNB | US$179,66 | -4,02% | -2,93% | - | US$75.886,42 | - |
| 4422 |  GeroWallet GERO | US$0,01700 | -2,78% | -17,31% | - | US$75.880,54 | - |
| 4423 |  OEC ETH ETHK | US$2.819,00 | -3,84% | -4,84% | - | US$76.485,04 | - |
| 4424 |  Blin Metaverse BLIN | US$0,01418 | 1,03% | -23,74% | - | US$75.651,12 | - |
| 4425 |  Pando Token PTX | US$0,1325 | 4,73% | 20,76% | - | US$74.888,09 | - |
| 4426 |  dFund DFND | US$0,001123 | 0,58% | -5,62% | - | US$75.870,42 | - |
| 4427 |  Nifty League NFTL | US$0,01237 | 1,51% | -2,80% | - | US$75.597,34 | - |
| 4428 |  GridZone.io ZONE | US$0,3701 | 5,41% | -46,13% | - | US$75.345,60 | - |
| 4429 |  Carnomaly CARR | US$0,003377 | -7,89% | -13,29% | - | US$76.243,10 | - |
| 4430 |  Tartarus Finance TART | US$0,0003397 | -0,10% | -38,25% | - | US$76.360,90 | - |
| 4431 |  GoldFinX G1X | US$0,03009 | 0,16% | -22,92% | - | US$75.110,78 | - |
| 4432 |  Comb Finance COMB | US$34,85 | -32,35% | -35,38% | - | US$74.440,50 | - |
| 4433 |  Sekuritance SKRT | US$0,004140 | -3,75% | -6,54% | - | US$73.465,67 | - |
| 4434 |  AMC FIGHT NIGHT AMC | US$0,06640 | -3,36% | -4,62% | - | US$74.505,42 | - |
| 4435 |  Banana BANANA | US$4,44 | 7,93% | -14,76% | - | US$74.523,63 | - |
| 4436 |  Bright Union BRIGHT | US$0,05449 | 4,44% | -8,12% | - | US$73.921,60 | - |
| 4437 |  BuildUp BUP | US$0,06358 | -11,23% | -14,69% | - | US$73.522,58 | - |
| 4438 |  Market Ledger ML | US$0,3470 | -1,53% | -0,58% | - | US$75.569,64 | - |
| 4439 |  BTS Chain BTSC | US$0,1838 | 14,33% | -3,91% | - | US$73.763,04 | - |
| 4440 |  Chainflix CFXT | US$0,002248 | 9,16% | 7,18% | - | US$73.808,59 | - |
| 4441 |  KStarCoin KSC | US$0,01398 | -3,57% | -4,19% | - | US$73.567,62 | - |
| 4442 |  DeCredit CDTC | US$0,002395 | -6,17% | -3,49% | - | US$73.662,54 | - |
| 4443 |  Sincere Doge SDOGE | US$0,000000000036 | 10,30% | -8,42% | - | US$116.906 | - |
| 4444 |  Restore Truth Token RTT | US$0,0003670 | -2,02% | -16,22% | - | US$77.153,83 | - |
| 4445 |  NFTBomb NBP | US$0,006133 | -1,66% | 5,39% | - | US$73.123,43 | - |
| 4446 |  StellarPayGlobal XLPG | US$0,2235 | -3,80% | 8,10% | - | US$73.111,58 | - |
| 4447 |  Domi Online DOMI | US$0,06575 | -2,47% | -13,53% | - | US$102.134 | - |
| 4448 |  Ki XKI | US$0,1590 | -2,04% | -2,45% | - | US$73.444,40 | - |
| 4449 |  DOEX DOEX | US$0,02222 | 36,02% | 84,69% | - | US$71.578,90 | - |
| 4450 |  Bogged Finance BOG | US$0,5873 | -4,37% | -9,48% | - | US$94.374,57 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.