Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Aavegotchi ALPHA ALPHA | US$0,2230 | -6,03% | 48,40% | - | US$35.797,93 | - |
| 4452 |  The Meebits NMEEBITS | US$0,01573 | 12,98% | 0,00% | - | US$72.823,61 | - |
| 4453 |  CasperPad CSPD | US$0,005765 | 6,56% | -22,88% | - | US$77.700,20 | - |
| 4454 |  Bitmon BIT | US$0,007214 | 0,00% | 0,00% | - | US$73.103,48 | - |
| 4455 |  Parallel PAR | US$1,05 | 0,51% | -1,92% | - | US$72.845,35 | - |
| 4456 |  TigerQueen TQUEEN | US$0,00000002514 | -9,23% | 77,36% | - | US$72.725,93 | - |
| 4457 |  Australian Safe Shepherd ASS | US$0,000000001005 | -5,40% | -10,03% | - | US$89.697,44 | - |
| 4458 |  GAMER GMR | US$0,02313 | -3,36% | -6,36% | - | US$199.305 | - |
| 4459 |  Coinmetro Token XCM | US$0,3119 | -5,69% | -24,20% | - | US$72.594,87 | - |
| 4460 |  Picipo PICIPO | US$0,01025 | -5,17% | -5,29% | - | US$72.047,97 | - |
| 4461 |  API INU API | US$0,0000001732 | -11,45% | 0,00% | - | US$317.125 | - |
| 4462 |  Koinos KOIN | US$0,3424 | -8,68% | -5,80% | - | US$72.292,13 | - |
| 4463 |  Ninneko (Mata) MATA | US$0,002652 | 0,31% | 42,07% | - | US$236.607 | - |
| 4464 |  UNIUM UNM | US$12,30 | 6,03% | 2,77% | - | US$72.079,43 | - |
| 4465 |  Power Nodes POWER | US$0,7679 | -2,38% | -34,51% | - | US$71.972,33 | - |
| 4466 |  RunNode RUN | US$0,02012 | 2,70% | 5,00% | - | US$72.253,93 | - |
| 4467 |  DXBPay DXB | US$0,00000001217 | 0,69% | -18,43% | - | US$72.780,48 | - |
| 4468 |  Panther Protocol ZKP | US$0,1515 | -8,87% | -10,51% | - | US$71.707,85 | - |
| 4469 |  VELOREX VEX | US$0,002498 | -0,65% | -24,23% | - | US$74.628,49 | - |
| 4470 |  GADGETWAR GWAR | US$0,001367 | -2,01% | -8,60% | - | US$86.911,33 | - |
| 4471 |  Max Revive MAXR | US$0,0004252 | 20,20% | 21,08% | - | US$72.311,27 | - |
| 4472 |  SatoshiSwap SWAP | US$0,00004526 | -2,61% | -6,36% | - | US$82.501,80 | - |
| 4473 |  VYNK CHAIN VYNC | US$0,02764 | -6,51% | -42,68% | - | US$82.400,46 | - |
| 4474 |  Orne ORNE | US$0,06912 | 9,51% | 78,52% | - | US$71.474,44 | - |
| 4475 |  Compound Basic Attention Token CBAT | US$0,01301 | -4,28% | -14,79% | - | US$71.372,10 | - |
| 4476 |  WoopMoney WMW | US$0,000002463 | -11,49% | 6,18% | - | US$73.008,31 | - |
| 4477 |  SafeFloki SFK | US$0,000000000027 | -84,55% | -84,55% | - | US$80.412,26 | - |
| 4478 |  Black Phoenix BPX | US$0,0002582 | -2,02% | -7,21% | - | US$71.151,10 | - |
| 4479 |  SYL SYL | US$0,001841 | -1,93% | -18,51% | - | US$91.862,36 | - |
| 4480 |  Bit Hotel BTH | US$0,02721 | 9,19% | -18,73% | - | US$81.198,04 | - |
| 4481 |  Aavegotchi KEK KEK | US$0,4232 | -7,70% | 19,02% | - | US$40.777,52 | - |
| 4482 |  Solanax SOLD | US$0,03033 | -3,15% | -0,89% | - | US$70.838,53 | - |
| 4483 |  DDDX Protocol DDDX | US$0,04537 | -15,34% | 4,71% | - | US$70.636,33 | - |
| 4484 |  Ripio Coin RPC | US$0,01190 | -1,79% | -7,05% | - | US$65.189,33 | - |
| 4485 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$14,82 | -5,51% | -0,32% | - | US$70.619,54 | - |
| 4486 |  IVOGEL IVG | US$0,00001792 | -0,06% | 0,18% | - | US$69.703,72 | - |
| 4487 |  MetaGods MGOD | US$0,2095 | -5,24% | -27,63% | - | US$212.558 | - |
| 4488 |  LocalTrade LTT | US$0,1669 | -5,72% | -14,97% | - | US$151.075 | - |
| 4489 |  Plugin PLI | US$0,2900 | 0,56% | 6,08% | - | US$67.916,25 | - |
| 4490 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 1,36% | -1,22% | - | US$71.511,15 | - |
| 4491 |  Degen Finance DEGEN | US$0,7921 | -8,06% | -41,92% | - | US$73.395,41 | - |
| 4492 |  PoolTogether POOL | US$2,07 | -24,33% | -37,83% | - | US$70.130,98 | - |
| 4493 |  3X Long Chainlink Token LINKBULL | US$0,008531 | -16,09% | -35,23% | - | US$70.022,98 | - |
| 4494 |  Genshiro GENS | US$0,006250 | -12,71% | -32,63% | - | US$70.092,40 | - |
| 4495 |  CoinViewCap CVC | US$0,000000008287 | -8,51% | 0,00% | - | US$71.872,30 | - |
| 4496 |  RougeCoin XRGE | US$0,00005825 | -4,14% | -4,59% | - | US$70.432,44 | - |
| 4497 |  Nemesis DAO NMS | US$10,33 | -0,76% | -11,46% | - | US$120.378 | - |
| 4498 |  CROC BOY CROC | US$0,00008664 | 19,73% | 23,91% | - | US$146.396 | - |
| 4499 |  Piccolo Inu PINU | US$0,00000003705 | 9,74% | -12,14% | - | US$69.639,92 | - |
| 4500 |  BlockBlend BBL | US$0,09193 | -1,99% | 53,97% | - | US$203.942 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.