Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Rainbow Token RBW | US$2,54 | -6,32% | 11,77% | - | US$69.291,66 | - |
| 4502 |  NIL Coin NIL | US$0,00001195 | -6,75% | -23,09% | - | US$69.311,21 | - |
| 4503 |  Launchpool LPOOL | US$0,5253 | -6,70% | -25,77% | - | US$110.022 | - |
| 4504 |  Speed Star SPEED SPEED | US$0,006792 | -17,51% | -64,13% | - | US$69.427,05 | - |
| 4505 |  Ridge RIDGE | US$0,0000008965 | -0,59% | -17,01% | - | US$69.265,31 | - |
| 4506 |  GN GN | US$0,000001114 | 0,04% | 2,10% | - | US$69.850,64 | - |
| 4507 |  Cloudname CNAME | US$0,009587 | -24,83% | -29,99% | - | US$70.563,69 | - |
| 4508 |  TON Token TON | US$0,02592 | -0,72% | -7,33% | - | US$69.264,05 | - |
| 4509 |  Netflix tokenized stock FTX NFLX | US$191,23 | -3,11% | -11,24% | - | US$69.274,68 | - |
| 4510 |  ViteX Coin VX | US$0,1208 | -10,12% | -6,61% | - | US$69.064,33 | - |
| 4511 |  Loop Finance LOOP | US$0,06712 | -3,85% | -15,49% | - | US$69.581,73 | - |
| 4512 |  Moremoney USD MONEY | US$0,9952 | -0,04% | -0,18% | - | US$68.584,86 | - |
| 4513 |  Jointer JNTR | US$0,02524 | -1,16% | 0,05% | - | US$72.185,96 | - |
| 4514 |  PayAccept PAYT | US$0,07800 | -7,11% | 29,90% | - | US$71.297,42 | - |
| 4515 |  MagicCraft MCRT | US$0,004936 | -1,68% | -17,98% | - | US$120.988 | - |
| 4516 |  Cpos Cloud Payment CPOS | US$0,0009133 | -8,60% | -60,24% | - | US$68.339,75 | - |
| 4517 |  Pollen PLN | US$0,1256 | -0,32% | 6,60% | - | US$69.115,06 | - |
| 4518 |  Anji ANJI | US$0,0002427 | -10,91% | -26,01% | - | US$71.987,96 | - |
| 4519 |  TrusterCoin TSC | US$0,01016 | -2,85% | -4,92% | - | US$179.952 | - |
| 4520 |  Nirvana ANA ANA | US$15,26 | -0,50% | 24,77% | - | US$68.368,27 | - |
| 4521 |  FaceDAO FACE | US$0,000002295 | 21,84% | -31,40% | - | US$69.526,11 | - |
| 4522 |  Maneki-neko NEKI | US$0,0001063 | 11,20% | 5,83% | - | US$67.976,26 | - |
| 4523 |  Speed Star STAR STAR | US$0,3572 | -30,13% | -77,34% | - | US$68.260,13 | - |
| 4524 |  Materium MTRM | US$0,3605 | -8,18% | -24,83% | - | US$67.920,98 | - |
| 4525 |  MotionWreck Games MWG | US$0,0008260 | -6,37% | -31,01% | - | US$67.888,98 | - |
| 4526 |  ALL.ART protocol AART | US$0,005880 | -0,74% | -7,05% | - | US$67.663,10 | - |
| 4527 |  Safemars SAFEMARS | US$0,00000002344 | -0,13% | -5,04% | - | US$74.281,17 | - |
| 4528 |  Cypherium CPH | US$0,01482 | -3,06% | -0,85% | - | US$67.755,58 | - |
| 4529 |  United Emirate Coin UEC | US$0,009108 | -4,13% | 68,80% | - | US$67.842,83 | - |
| 4530 |  Sentre Protocol SNTR | US$0,007283 | 0,97% | -10,55% | - | US$67.268,43 | - |
| 4531 |  Glitter Finance XGLI | US$0,03543 | -0,33% | -4,51% | - | US$67.310,28 | - |
| 4532 |  Kling KLING | US$0,0005200 | -0,68% | -3,63% | - | US$155.396 | - |
| 4533 |  DesireNFT DESIRE | US$0,0003560 | -2,75% | 0,00% | - | US$67.349,67 | - |
| 4534 |  Puli PULI | US$0,06829 | 3,81% | -26,02% | - | US$118.952 | - |
| 4535 |  Sanshu Inu SANSHU | US$0,000000000107 | -8,28% | -25,27% | - | US$66.222,28 | - |
| 4536 |  Million MM | US$4,84 | -7,02% | -12,83% | - | US$69.313,52 | - |
| 4537 |  Dexigas DXG | US$0,000005431 | 17,28% | -9,98% | - | US$72.390,55 | - |
| 4538 |  The Three Kingdoms TTK | US$0,01853 | 1,15% | -9,44% | - | US$72.285,52 | - |
| 4539 |  DAO Farmer DFG DFG | US$0,01757 | -10,42% | -40,39% | - | US$139.926 | - |
| 4540 |  Amazon tokenized stock FTX AMZN | US$2.487,90 | -10,14% | -13,86% | - | US$66.849,38 | - |
| 4541 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002055 | 10,90% | -6,24% | - | US$66.703,51 | - |
| 4542 |  Credefi CREDI | US$0,006792 | -0,44% | -19,92% | - | US$66.208,56 | - |
| 4543 |  CryptoBank CBANK | US$0,0007155 | -2,40% | -12,65% | - | US$67.625,61 | - |
| 4544 |  Wakanda Inu WKD | US$0,00000001965 | -5,78% | -7,78% | - | US$76.875,07 | - |
| 4545 |  SolDoge SDOGE | US$0,00006391 | -5,62% | -1,50% | - | US$68.743,88 | - |
| 4546 |  Velhalla SCAR | US$0,009033 | 24,09% | 30,86% | - | US$110.717 | - |
| 4547 |  Citizen Finance V2 CIFI | US$0,1418 | -3,51% | -35,67% | - | US$90.297,67 | - |
| 4548 |  Solidex SEX | US$0,4402 | -14,25% | -39,82% | - | US$71.917,41 | - |
| 4549 |  Infinity Skies ISKY | US$0,08741 | -6,54% | -14,03% | - | US$66.384,82 | - |
| 4550 |  CrossWallet CWT | US$0,02670 | -4,08% | -5,17% | - | US$136.067 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.