Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Structure finance STF | US$0,03169 | -2,49% | -27,77% | - | US$62.766,55 | - |
| 4552 |  Nio tokenized stock FTX NIO | US$17,97 | 7,09% | 4,16% | - | US$66.261,04 | - |
| 4553 |  CateCoin CATE | US$0,000001072 | -4,85% | -13,13% | - | US$130.434 | - |
| 4554 |  CoFiX COFI | US$0,1090 | 3,79% | -12,79% | - | US$65.926,72 | - |
| 4555 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,00 | 0,33% | -2,23% | - | US$66.376,27 | - |
| 4556 |  Heroes of NFT HON | US$0,04256 | -4,87% | -14,92% | - | US$65.519,80 | - |
| 4557 |  Pontoon TOON | US$0,06640 | -0,95% | -37,76% | - | US$66.113,42 | - |
| 4558 |  PL^Gnet PLUG | US$0,003658 | -5,28% | -19,08% | - | US$64.873,36 | - |
| 4559 |  Blind Boxes BLES | US$0,02129 | 9,86% | -9,82% | - | US$66.421,18 | - |
| 4560 |  GoldMiner GM | US$0,000007126 | -8,18% | -14,00% | - | US$86.890,51 | - |
| 4561 |  CoinRadr RADR | US$0,004662 | -0,06% | -7,33% | - | US$65.360,99 | - |
| 4562 |  Revest Finance RVST | US$0,04222 | -6,19% | -10,03% | - | US$65.356,20 | - |
| 4563 |  Coinscope COINSCOPE | US$0,006247 | -3,39% | -2,81% | - | US$67.582,80 | - |
| 4564 |  MMA Gaming MMA | US$0,02901 | -0,11% | 17,89% | - | US$63.797,07 | - |
| 4565 |  NEXTYPE NT | US$0,01360 | -2,52% | -16,83% | - | US$72.582,87 | - |
| 4566 |  Amgen AMG | US$0,4844 | -7,69% | 3,60% | - | US$116.735 | - |
| 4567 |  CURE Token CURE | US$0,007678 | -2,89% | 34,35% | - | US$65.602,28 | - |
| 4568 |  Dapp Token DAPPT | US$0,0008914 | -15,75% | -55,96% | - | US$64.838,46 | - |
| 4569 |  Shiba Lite SHIBLITE | US$0,000000005008 | 6,23% | 6,87% | - | US$64.705,81 | - |
| 4570 |  Goldario GLD | US$0,03720 | 18,42% | -9,81% | - | US$64.518,18 | - |
| 4571 |  Whole Network NODE | US$0,00005087 | 3,77% | -1,05% | - | US$64.350,71 | - |
| 4572 |  Demole DMLG | US$0,01354 | -11,19% | -14,75% | - | US$80.625,64 | - |
| 4573 |  Winerz WNZ | US$0,01274 | -8,26% | -45,47% | - | US$64.514,36 | - |
| 4574 |  Hanzo HANZO | US$0,00000002204 | 5,55% | -5,63% | - | US$65.616,51 | - |
| 4575 |  Wrapped Staked HEC WSHEC | US$170,14 | -8,48% | -18,81% | - | US$63.616,99 | - |
| 4576 |  MyToken MT | US$0,0001659 | -16,74% | -20,01% | - | US$64.091,51 | - |
| 4577 |  DYAKON DYN | US$0,0005615 | 1,72% | -48,97% | - | US$66.122,24 | - |
| 4578 |  IoTex Pad TEX | US$0,1330 | -3,23% | -27,65% | - | US$168.618 | - |
| 4579 |  Yieldzilla YDZ | US$5,29 | -7,12% | -49,20% | - | US$137.530 | - |
| 4580 |  Huny HUNY | US$0,4286 | 2,71% | 0,00% | - | US$63.516,52 | - |
| 4581 |  SOLDAO SOLDAO | US$0,0004030 | -51,46% | 0,00% | - | US$170.128 | - |
| 4582 |  1X Short Ethereum Token ETHHEDGE | US$15,01 | 4,43% | 4,52% | - | US$63.095,98 | - |
| 4583 |  CoShi Inu COSHI | US$0,000000001856 | 9,20% | -3,64% | - | US$62.874,52 | - |
| 4584 |  MetaQ METAQ | US$1,80 | -0,02% | 0,26% | - | US$62.907,44 | - |
| 4585 |  PDBC Defichain DPDBC | US$20,17 | 0,28% | 0,54% | - | US$63.026,23 | - |
| 4586 |  Sheesha Finance Polygon MSHEESHA | US$0,004376 | 0,64% | 0,45% | - | US$119.046 | - |
| 4587 |  OneRing RING | US$0,2190 | -10,60% | -26,15% | - | US$62.736,69 | - |
| 4588 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -9,60% | -9,79% | - | US$64.707,04 | - |
| 4589 |  random RND | US$0,00000007782 | 0,16% | -16,57% | - | US$62.777,30 | - |
| 4590 |  VinDax Coin VD | US$0,01317 | 1,29% | 3,31% | - | US$62.349,22 | - |
| 4591 |  Pirate X Pirate PXP | US$0,01488 | -7,24% | 9,63% | - | US$133.136 | - |
| 4592 |  iTrust.Finance ITG | US$0,01135 | -0,36% | -8,99% | - | US$62.156,80 | - |
| 4593 |  MiniTesla MINITESLA | US$0,000000000033 | -77,68% | -5,19% | - | US$163.592 | - |
| 4594 |  TattooMoney TAT2 | US$0,02245 | -9,57% | -13,42% | - | US$62.406,96 | - |
| 4595 |  OOGI OOGI | US$0,00005617 | -10,78% | -11,34% | - | US$61.978,31 | - |
| 4596 |  Fenomy FENOMY | US$0,006653 | -21,69% | 8,09% | - | US$136.016 | - |
| 4597 |  MatrixETF MDF | US$0,002738 | -1,21% | -17,12% | - | US$61.762,37 | - |
| 4598 |  Paycer Protocol PCR | US$0,02487 | 16,58% | 19,79% | - | US$63.413,68 | - |
| 4599 |  VoltSwap VOLT | US$0,05801 | -12,71% | -11,33% | - | US$61.682,28 | - |
| 4600 |  Polygonum Online POG | US$0,1249 | 2,42% | -20,64% | - | US$64.883,46 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.