Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Atlas DEX ATS | US$0,3591 | -4,09% | -10,49% | - | US$47.256,90 | - |
| 4752 |  Satopay Network STOP | US$0,0007480 | -0,15% | -8,01% | - | US$47.339,11 | - |
| 4753 |  BFK Warzone BFK | US$0,001064 | 9,67% | 25,44% | - | US$47.980,41 | - |
| 4754 |  Concave CNV | US$35,96 | -7,54% | -36,59% | - | US$46.860,37 | - |
| 4755 |  Morphie Network MRFI | US$0,00001941 | -14,25% | -7,72% | - | US$48.866,82 | - |
| 4756 |  Wallet Pay XPAY | US$0,003057 | 0,47% | -0,69% | - | US$47.789,94 | - |
| 4757 |  Blockius BLOS | US$0,1494 | -0,89% | -18,82% | - | US$92.159,93 | - |
| 4758 |  GOAL token GOAL | US$0,8028 | 7,44% | 15,99% | - | US$46.307,24 | - |
| 4759 |  VaporNodes VPND | US$0,007601 | -10,82% | -32,49% | - | US$46.553,03 | - |
| 4760 |  MonoX Protocol MONO | US$0,6958 | -11,52% | 0,97% | - | US$46.430,84 | - |
| 4761 |  TrustBase TBE | US$0,0009458 | -11,39% | -19,11% | - | US$46.289,15 | - |
| 4762 |  MaticVerse Mverse | US$0,0000005737 | -19,13% | -28,35% | - | US$49.066,77 | - |
| 4763 |  OpenLive NFT OPV | US$0,2541 | -4,71% | -26,91% | - | US$99.704,14 | - |
| 4764 |  Ginza Eternity GER | US$0,000002956 | 4,91% | -11,45% | - | US$46.745,71 | - |
| 4765 |  xNFT Protocol XNFT | US$0,007165 | -22,03% | -7,01% | - | US$46.876,77 | - |
| 4766 |  SonarWatch SONAR | US$0,03397 | -2,60% | -8,28% | - | US$46.132,84 | - |
| 4767 |  pSTAKE Staked ATOM STKATOM | US$19,55 | -5,28% | -15,50% | - | US$46.086,97 | - |
| 4768 |  Quantfury Token QTF | US$11,92 | -1,32% | 0,78% | - | US$46.083,91 | - |
| 4769 |  Age of Tanks A.O.T | US$0,02082 | -10,23% | 13,99% | - | US$78.585,19 | - |
| 4770 |  WiBX WBX | US$0,005932 | -5,76% | -13,85% | - | US$45.762,79 | - |
| 4771 |  OwlDAO OWL | US$0,01262 | -8,12% | -5,44% | - | US$45.619,74 | - |
| 4772 |  PathDAO PATH | US$0,02111 | -3,18% | -9,86% | - | US$45.614,84 | - |
| 4773 |  SwapDEX SDX | US$0,02462 | -10,99% | -40,42% | - | US$46.847,52 | - |
| 4774 |  CroNodes CRN | US$0,9146 | -15,79% | -48,77% | - | US$47.403,74 | - |
| 4775 |  MELI MELI | US$0,01106 | -5,12% | -12,52% | - | US$46.175,19 | - |
| 4776 |  Lillion LIL | US$0,3350 | -0,02% | -34,33% | - | US$45.273,55 | - |
| 4777 |  BXTB Foundation BXTB | US$0,0001840 | 1,08% | -15,61% | - | US$45.337,08 | - |
| 4778 |  DaFIN DAF | US$0,06949 | -2,32% | -10,76% | - | US$45.294,32 | - |
| 4779 |  Tenshi TENSHI | US$0,003023 | -25,12% | -25,52% | - | US$45.489,63 | - |
| 4780 |  KingdomX KT | US$0,01470 | -2,14% | -15,34% | - | US$59.751,66 | - |
| 4781 |  Planet Sandbox PSB | US$0,09087 | -1,30% | -7,43% | - | US$46.361,54 | - |
| 4782 |  Atlo ATLO | US$0,03678 | -8,98% | -24,91% | - | US$44.450,26 | - |
| 4783 |  TOM Finance TOM | US$293,27 | 4,54% | -20,42% | - | US$44.911,34 | - |
| 4784 |  CoinMeet MEET | US$0,0005406 | -15,05% | 16,19% | - | US$44.475,87 | - |
| 4785 |  Space Misfits SMCW | US$0,09000 | -1,84% | -23,61% | - | US$47.375,37 | - |
| 4786 |  MAIN MAIN | US$0,002468 | -13,01% | 0,00% | - | US$96.091,04 | - |
| 4787 |  PIBBLE PIB | US$0,001087 | -1,30% | -22,48% | - | US$40.289,66 | - |
| 4788 |  DoDreamChain DRM | US$0,008755 | 0,60% | -3,29% | - | US$44.085,00 | - |
| 4789 |  Graviton Zero GRAV | US$0,009573 | -5,97% | 29,97% | - | US$50.196,46 | - |
| 4790 |  ElonHype ELONHYPE | US$0,00005049 | -3,69% | -9,98% | - | US$43.976,85 | - |
| 4791 |  Moonfarm Finance MFO | US$0,07529 | -3,74% | -12,87% | - | US$187.313 | - |
| 4792 |  Devil Finance DEVIL | US$0,05049 | 14,12% | 14,98% | - | US$43.676,19 | - |
| 4793 |  oxSOLID OXSOLID | US$0,1267 | -27,55% | -59,71% | - | US$43.262,03 | - |
| 4794 |  India Coin INDIA | US$0,0000002810 | -8,05% | -6,95% | - | US$45.262,66 | - |
| 4795 |  CatzCoin CATZ | US$0,000009099 | 12,35% | 14,26% | - | US$47.414,94 | - |
| 4796 |  Star Wars Cat SWCAT | US$0,000002385 | -18,68% | -15,39% | - | US$121.494 | - |
| 4797 |  Aurix AUR | US$0,5317 | 2,08% | 31,65% | - | US$43.119,57 | - |
| 4798 |  Dot Arcade ADT | US$0,09948 | 18,08% | 3,95% | - | US$44.197,64 | - |
| 4799 |  DefiDollar DAO DFD | US$0,03416 | 6,04% | 8,87% | - | US$42.952,28 | - |
| 4800 |  Centcex CENX | US$0,002811 | 0,11% | -4,34% | - | US$93.156,39 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.