Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  UNIVERSE ISLAND UIM | US$0,0001887 | 3,34% | -36,08% | - | US$82.692,02 | - |
| 4802 |  Zoo Labs ZOO | US$0,000003485 | 211,75% | -61,81% | - | US$139.854 | - |
| 4803 |  KICK.IO KICK | US$0,01376 | 16,72% | 21,34% | - | US$42.777,22 | - |
| 4804 |  Giresunspor Token GRS | US$0,03689 | 24,23% | 15,95% | - | US$39.604,82 | - |
| 4805 |  Eterna EHX | US$0,002886 | -4,49% | -27,42% | - | US$85.997,55 | - |
| 4806 |  PornVerse PVERSE | US$0,001517 | 15,04% | 19,66% | - | US$45.858,93 | - |
| 4807 |  VeldoraBSC VDORA | US$0,000000000455 | 37,73% | 39,47% | - | US$43.316,30 | - |
| 4808 |  GOGOcoin GOGO | US$0,1606 | -0,08% | -6,08% | - | US$68.584,15 | - |
| 4809 |  YetiSwap YTS | US$0,004947 | -7,43% | -17,29% | - | US$42.625,00 | - |
| 4810 |  LEOPARD LEOPARD | US$0,000000000003 | -19,57% | -24,31% | - | US$42.867,10 | - |
| 4811 |  3x Long EOS Token EOSBULL | US$0,00001079 | -6,73% | -26,71% | - | US$42.282,37 | - |
| 4812 |  Arable Protocol ACRE | US$0,06307 | 12,46% | 4,42% | - | US$42.418,85 | - |
| 4813 |  Coreum CORE | US$0,5561 | -11,41% | 3,90% | - | US$42.323,20 | - |
| 4814 |  Topshelf Finance LIQR | US$0,002746 | -8,68% | -19,51% | - | US$52.962,91 | - |
| 4815 |  HunnyDAO LOVE | US$0,1562 | -2,28% | 3,56% | - | US$73.400,41 | - |
| 4816 |  Synesis One SNS | US$0,05255 | 1,42% | -10,44% | - | US$42.102,07 | - |
| 4817 |  Project Quantum QBIT | US$0,00009871 | -4,59% | -9,56% | - | US$71.339,17 | - |
| 4818 |  Cryptoflix CFLIX | US$0,1146 | -24,96% | 0,00% | - | US$166.232 | - |
| 4819 |  Confetti CFTI | US$0,9049 | 20,10% | -57,07% | - | US$40.678,31 | - |
| 4820 |  Nether NFT NTR | US$0,02092 | -4,08% | -16,45% | - | US$41.859,98 | - |
| 4821 |  JPool Staked SOL (JSOL) JSOL | US$96,76 | -4,18% | -6,62% | - | US$41.896,03 | - |
| 4822 |  Fanadise FAN | US$0,008397 | -4,17% | -17,63% | - | US$40.765,44 | - |
| 4823 |  WallStreetBets DApp WSB | US$0,002383 | -9,66% | -28,53% | - | US$57.367,03 | - |
| 4824 |  1x Short Bitcoin Token HEDGE | US$86,16 | 2,65% | 2,33% | - | US$41.545,79 | - |
| 4825 |  Bright Token BRIGHT | US$0,2717 | 6,12% | 5,07% | - | US$41.430,74 | - |
| 4826 |  PaintSwap BRUSH | US$0,01823 | -19,58% | -32,97% | - | US$41.103,93 | - |
| 4827 |  Sashimi SASHIMI | US$0,006074 | -0,49% | -8,58% | - | US$41.230,44 | - |
| 4828 |  Swapz SWAPZ | US$0,01101 | 1,88% | -8,63% | - | US$50.965,27 | - |
| 4829 |  EthereumMax EMAX | US$0,000000006993 | -7,86% | -6,31% | - | US$41.181,22 | - |
| 4830 |  Savage SAVG | US$0,009348 | -7,91% | -14,25% | - | US$41.109,12 | - |
| 4831 |  Liti Capital WLITI | US$0,003972 | 6,76% | -27,53% | - | US$41.034,35 | - |
| 4832 |  Pera Finance PERA | US$0,01499 | -12,08% | -31,48% | - | US$41.221,71 | - |
| 4833 |  Lilly Finance Ly | US$0,000000000180 | -7,11% | -22,49% | - | US$40.935,64 | - |
| 4834 |  NELO Metaverse NELO | US$0,001337 | -6,27% | -3,77% | - | US$85.433,91 | - |
| 4835 |  Monster MST | US$0,4683 | -18,06% | -40,08% | - | US$40.816,02 | - |
| 4836 |  EvilSquidGame EVILSQUID | US$0,000002050 | -4,00% | -10,88% | - | US$47.512,63 | - |
| 4837 |  Cake Monster MONSTA | US$0,002028 | 5,45% | -13,34% | - | US$73.677,27 | - |
| 4838 |  ZURRENCY ZURR | US$4,82 | -2,89% | 20,18% | - | US$40.725,19 | - |
| 4839 |  Musk Metaverse METAMUSK | US$0,0000007377 | -0,64% | 18,00% | - | US$48.973,48 | - |
| 4840 |  WAM WAM | US$0,05648 | -5,26% | -17,26% | - | US$100.781 | - |
| 4841 |  Coinerr ERR | US$0,00001152 | 19,01% | -33,08% | - | US$43.244,36 | - |
| 4842 |  War Bond Token WBOND | US$0,01293 | -14,21% | -63,44% | - | US$40.290,58 | - |
| 4843 |  MetaDog Racing DOG$ | US$0,001372 | -18,60% | 23,52% | - | US$68.590,66 | - |
| 4844 |  Portify PFY | US$0,01045 | -9,03% | -17,22% | - | US$49.146,93 | - |
| 4845 |  GroupDao GDO | US$0,00000007250 | -1,58% | 32,44% | - | US$40.377,18 | - |
| 4846 |  Mirrored Square MSQ | US$122,75 | 0,02% | -1,30% | - | US$40.211,58 | - |
| 4847 |  WTF Token WTF | US$0,002902 | 3,53% | -5,90% | - | US$40.219,98 | - |
| 4848 |  Schrodinger KITTY DINGER | US$0,000001827 | -15,93% | -23,52% | - | US$40.299,04 | - |
| 4849 |  Futureswap FST | US$1,55 | -1,01% | 2,95% | - | US$40.167,99 | - |
| 4850 |  ASIMI ASIMI | US$0,04294 | -15,97% | 168,45% | - | US$40.351,74 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.