Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  HEADLINE HDL | US$0,2763 | -0,91% | 40,09% | - | US$64.308,91 | - |
| 4602 |  Farmers World Wood FWW | US$0,0002456 | -14,73% | -16,98% | - | US$61.262,67 | - |
| 4603 |  Scarab Finance SCARAB | US$0,3529 | -25,40% | -35,09% | - | US$61.087,14 | - |
| 4604 |  MoonBear.finance MBF | US$0,0000006191 | -10,40% | -12,95% | - | US$60.886,27 | - |
| 4605 |  iOWN Token iOWN | US$0,04379 | -0,69% | -2,22% | - | US$61.485,97 | - |
| 4606 |  Shelling SHL | US$0,000007308 | -1,00% | 0,92% | - | US$70.293,97 | - |
| 4607 |  YIN Finance YIN | US$0,2769 | -0,34% | -0,33% | - | US$60.606,44 | - |
| 4608 |  MsgSender MSG | US$0,3629 | -12,65% | 2,06% | - | US$127.570 | - |
| 4609 |  Ratio Finance RATIO | US$1,17 | -1,87% | 2,57% | - | US$60.782,77 | - |
| 4610 |  BullionFx BULL | US$0,2588 | -0,81% | -6,42% | - | US$60.763,61 | - |
| 4611 |  DUKE INU TOKEN DUKE | US$0,000001253 | -1,15% | -5,71% | - | US$61.960,41 | - |
| 4612 |  ARTi Project ARTI | US$0,04832 | 10,53% | 15,33% | - | US$60.694,21 | - |
| 4613 |  Theos THEOS | US$0,001291 | -3,30% | -12,70% | - | US$60.092,56 | - |
| 4614 |  Mishka MSK | US$0,001955 | -2,74% | -13,13% | - | US$60.242,93 | - |
| 4615 |  Kyte.One KTE | US$0,1851 | -1,69% | 0,00% | - | US$86.366,13 | - |
| 4616 |  PolkaPets PETS | US$0,03586 | 1,98% | 2,15% | - | US$62.261,93 | - |
| 4617 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003182 | -3,09% | -2,97% | - | US$60.054,84 | - |
| 4618 |  Crypto Carbon Energy CYCE | US$0,4957 | 1,48% | 3,64% | - | US$58.625,66 | - |
| 4619 |  Sakaryaspor Token SKRY | US$0,01212 | -5,59% | -42,36% | - | US$59.091,05 | - |
| 4620 |  Meowth Neko MEWN | US$0,000000000001 | -27,71% | 0,00% | - | US$180.048 | - |
| 4621 |  Scrap SCRAP | US$3,66 | 1,34% | -6,64% | - | US$59.893,36 | - |
| 4622 |  Kangaroo Token GAR | US$0,0000001276 | 1,49% | -5,40% | - | US$59.639,20 | - |
| 4623 |  Charged Particles IONX | US$0,1109 | -5,92% | -12,87% | - | US$58.872,53 | - |
| 4624 |  Hokkaido Inu HOKK | US$0,001417 | -2,45% | -4,46% | - | US$60.734,91 | - |
| 4625 |  Celo Euro CEUR | US$1,05 | 0,77% | -2,61% | - | US$59.029,03 | - |
| 4626 |  Instrumental Finance STRM | US$0,1098 | -2,15% | -0,34% | - | US$58.933,34 | - |
| 4627 |  EVERY GAME EGAME | US$0,001036 | -13,90% | -28,78% | - | US$58.951,36 | - |
| 4628 |  MetaBrands MAGE | US$0,09076 | 16,54% | 42,17% | - | US$58.720,22 | - |
| 4629 |  GScarab GSCARAB | US$16,12 | -32,22% | -44,26% | - | US$58.659,77 | - |
| 4630 |  PumpETH PETH | US$0,04858 | 93,00% | 91,00% | - | US$121.048 | - |
| 4631 |  Bitcoin Asia BTCA | US$0,001910 | 3,43% | 18,87% | - | US$57.618,55 | - |
| 4632 |  Axial Entertainment Digital Asset AXL | US$0,0007171 | -25,64% | -89,20% | - | US$60.899,80 | - |
| 4633 |  Aircoins AIRX | US$0,0002047 | -21,06% | -12,35% | - | US$205.445 | - |
| 4634 |  Lanuna LUNU | US$0,5671 | -25,62% | 0,00% | - | US$193.757 | - |
| 4635 |  DeFi11 D11 | US$0,003933 | -2,45% | -4,32% | - | US$62.437,46 | - |
| 4636 |  Plutonians RPC | US$0,001274 | -1,02% | -0,71% | - | US$57.655,15 | - |
| 4637 |  SaylorMoon SMOON | US$0,000000000458 | -8,88% | -4,47% | - | US$57.663,91 | - |
| 4638 |  Zenlink ZLK | US$0,3898 | -6,32% | -27,32% | - | US$57.702,12 | - |
| 4639 |  Supersonic Finance SSN | US$0,000000000542 | -0,02% | -1,28% | - | US$57.411,07 | - |
| 4640 |  Bitcoin City Coin BCITY | US$0,002705 | -21,58% | -42,42% | - | US$103.269 | - |
| 4641 |  Secured MoonRat Token SMRAT | US$0,000000001919 | 1,15% | 2,13% | - | US$58.864,78 | - |
| 4642 |  MADworld UMAD | US$0,1222 | 6,83% | 28,09% | - | US$57.107,30 | - |
| 4643 |  Hope HOPE | US$0,0002190 | -10,26% | -2,69% | - | US$57.793,93 | - |
| 4644 |  Pippi Finance PIPI | US$0,001600 | -0,09% | -18,00% | - | US$57.337,19 | - |
| 4645 |  HZM Coin HZM | US$0,004086 | -3,67% | -12,73% | - | US$59.518,40 | - |
| 4646 |  Kintsugi KINT | US$11,54 | -4,45% | -2,60% | - | US$57.016,50 | - |
| 4647 |  Cope COPE | US$0,3450 | 0,71% | 4,73% | - | US$59.282,22 | - |
| 4648 |  Magnet MAG | US$0,4056 | -6,14% | -7,90% | - | US$56.979,33 | - |
| 4649 |  Porta KIAN | US$0,004215 | -4,87% | -1,64% | - | US$56.509,07 | - |
| 4650 |  Global Game Coin GGC | US$2,16 | -1,49% | 19,82% | - | US$56.314,69 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.