Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Terra Name Service TNS | US$0,3230 | -1,18% | -10,35% | - | US$56.295,87 | - |
| 4652 |  Artem Coin ARTEM | US$0,03208 | -6,37% | -12,05% | - | US$56.220,55 | - |
| 4653 |  Orakler ORKL | US$0,03968 | -3,08% | -5,49% | - | US$62.175,23 | - |
| 4654 |  Defi Connect DFC | US$0,000000005105 | -5,64% | 2,86% | - | US$62.625,21 | - |
| 4655 |  SHINJIRO SHINJIRO | US$0,000000000011 | 68,55% | 7,52% | - | US$54.860,99 | - |
| 4656 |  Sunflower Farm SFF | US$0,01737 | 20,67% | 55,31% | - | US$61.043,46 | - |
| 4657 |  Reflex Finance REFLEX V2 | US$0,00000001390 | -5,59% | -13,85% | - | US$84.109,19 | - |
| 4658 |  Memeverse MEME | US$0,05879 | -6,25% | -16,28% | - | US$65.741,41 | - |
| 4659 |  Seesaw SSW | US$0,01361 | 28,41% | -95,55% | - | US$166.657 | - |
| 4660 |  Compound 0x CZRX | US$0,01525 | -9,09% | -13,61% | - | US$55.450,70 | - |
| 4661 |  CyborgShiba CBS | US$0,0000005800 | -80,67% | -85,50% | - | US$55.321,71 | - |
| 4662 |  ARK Innovation ETF tokenized stock FTX ARKK | US$47,43 | -1,43% | -9,22% | - | US$35.126,18 | - |
| 4663 |  Mainston STON | US$0,04345 | 2,41% | 3,60% | - | US$56.105,04 | - |
| 4664 |  Traders coin TRDC | US$0,005276 | -7,63% | -16,84% | - | US$68.025,78 | - |
| 4665 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$45,44 | 0,57% | -2,47% | - | US$56.312,01 | - |
| 4666 |  Pearl PEARL | US$21,67 | -0,89% | -5,75% | - | US$55.646,69 | - |
| 4667 |  Hpdex HPD | US$0,002156 | 14,24% | -6,32% | - | US$55.157,04 | - |
| 4668 |  Perion PERC | US$0,4526 | -7,33% | -6,46% | - | US$54.895,44 | - |
| 4669 |  Pi Network DeFi PI NETWORK DEFI | US$0,0001119 | -16,83% | -39,92% | - | US$355.039 | - |
| 4670 |  Phaeton PHAE | US$0,1934 | 8,78% | -21,14% | - | US$55.555,81 | - |
| 4671 |  QURAS XQC | US$0,001930 | -2,89% | -9,74% | - | US$57.989,95 | - |
| 4672 |  Lean Management Token LEAN | US$1,98 | -1,00% | -23,83% | - | US$54.074,55 | - |
| 4673 |  Donnie Finance DON | US$0,2070 | -9,62% | -12,31% | - | US$54.304,89 | - |
| 4674 |  Piggy Finance PIGGY | US$0,001763 | -2,56% | -19,81% | - | US$54.818,50 | - |
| 4675 |  Unique Venture Clubs UNQ | US$0,01154 | -1,51% | -14,10% | - | US$54.870,19 | - |
| 4676 |  SwapAll SAP | US$0,05397 | -0,23% | -1,72% | - | US$55.140,06 | - |
| 4677 |  Mindsync MAI | US$0,007617 | -0,21% | 2,98% | - | US$54.285,28 | - |
| 4678 |  NDN Link NDN | US$0,002105 | 7,91% | -34,87% | - | US$54.122,74 | - |
| 4679 |  Idle Cyber AFK | US$0,006363 | -14,26% | -40,07% | - | US$59.634,01 | - |
| 4680 |  CryptoZoo (new) ZOO | US$0,00001131 | 0,22% | -19,92% | - | US$107.333 | - |
| 4681 |  XcelDefi XLD | US$0,01254 | -0,45% | -23,85% | - | US$61.310,52 | - |
| 4682 |  TideBit Token TBT | US$0,2816 | -0,30% | 0,86% | - | US$53.424,62 | - |
| 4683 |  SpaceY SPAY | US$1,26 | -2,23% | 0,00% | - | US$53.286,30 | - |
| 4684 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03963 | -1,76% | -4,11% | - | US$53.006,69 | - |
| 4685 |  Project X Finance PXT | US$1,18 | -17,85% | -65,77% | - | US$52.837,74 | - |
| 4686 |  Airbloc ABL | US$0,01337 | 5,78% | -7,98% | - | US$52.967,40 | - |
| 4687 |  Chip CHIP | US$0,0007180 | 41,91% | 250,98% | - | US$87.934,61 | - |
| 4688 |  Rose ROSE | US$0,06896 | 0,38% | -36,66% | - | US$52.964,71 | - |
| 4689 |  Kulupu KLP | US$0,01012 | 2,07% | 1,62% | - | US$53.776,58 | - |
| 4690 |  ALYATTES ALYA | US$0,3961 | -4,20% | -7,33% | - | US$74.888,01 | - |
| 4691 |  Friends With Benefits Pro FWB | US$32,42 | 2,33% | -23,85% | - | US$52.631,29 | - |
| 4692 |  GameFi Protocol GFI | US$0,03949 | -3,52% | -2,53% | - | US$54.360,40 | - |
| 4693 |  Howl City HWL | US$0,003274 | -26,88% | 6,63% | - | US$388.673 | - |
| 4694 |  Leonicorn Swap ( LEON ) LEON | US$0,01213 | 6,35% | -3,26% | - | US$53.054,74 | - |
| 4695 |  BLOCKMAX OCB | US$0,06220 | 2,79% | 17,93% | - | US$52.775,04 | - |
| 4696 |  NFT Global NFTG | US$0,0008659 | -9,52% | -37,53% | - | US$56.239,79 | - |
| 4697 |  Karus Starter KST | US$0,01933 | -6,39% | -14,24% | - | US$52.427,48 | - |
| 4698 |  Hundred Finance HND | US$0,1911 | -11,12% | -30,09% | - | US$52.475,18 | - |
| 4699 |  Global Digital Content GDC | US$0,007048 | -2,83% | -4,17% | - | US$52.349,15 | - |
| 4700 |  Operon Origins ORO | US$0,02069 | -4,14% | -2,15% | - | US$66.233,88 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.