Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Zombie World Z ZWZ | US$0,02441 | -4,59% | -12,81% | - | US$130.773 | - |
| 4702 |  IDK IDK | US$0,06874 | -0,24% | -0,54% | - | US$51.772,68 | - |
| 4703 |  USD mars USDm | US$0,2671 | -0,83% | -0,82% | - | US$51.603,31 | - |
| 4704 |  CAPITAL X CELL CXC | US$0,0006830 | -39,19% | -70,59% | - | US$51.791,22 | - |
| 4705 |  Agricoin AGX | US$0,01205 | 4,12% | -16,78% | - | US$51.554,58 | - |
| 4706 |  Shera Tokens SHR | US$0,0000003095 | -10,02% | -37,60% | - | US$66.351,28 | - |
| 4707 |  Mixin XIN | US$357,04 | 1,32% | 0,32% | - | US$50.860,17 | - |
| 4708 |  DeFiPie PIE | US$0,007177 | -0,38% | 5,75% | - | US$51.200,03 | - |
| 4709 |  MOR MOR | US$0,9991 | 1,04% | -0,46% | - | US$63.156,48 | - |
| 4710 |  Metaverse lab MVP | US$0,001511 | -6,39% | -58,20% | - | US$54.691,02 | - |
| 4711 |  Voice Token VOICE | US$68,39 | -17,98% | -28,66% | - | US$50.730,63 | - |
| 4712 |  LUXY LUXY | US$0,08876 | -1,65% | -25,87% | - | US$51.742,87 | - |
| 4713 |  GrimaceCoinCrypto GRIMACE | US$1,89 | -19,80% | 50,49% | - | US$238.415 | - |
| 4714 |  Boss Token BOSS | US$0,000000004862 | -0,98% | -27,03% | - | US$62.544,63 | - |
| 4715 |  Probably Nothing NOTHING | US$0,000000000009 | 3,51% | -7,58% | - | US$63.413,38 | - |
| 4716 |  Unicap.finance UCAP | US$0,7951 | -1,86% | 657,13% | - | US$51.780,33 | - |
| 4717 |  Fantom Libero Financial FLIBERO | US$0,001593 | -21,32% | -53,39% | - | US$50.299,05 | - |
| 4718 |  Instadapp INST | US$1,35 | -1,45% | -15,40% | - | US$50.327,48 | - |
| 4719 |  Wrapped Syscoin WSYS | US$0,4913 | -4,24% | -1,80% | - | US$192.509 | - |
| 4720 |  TTX METAVERSE XMETA | US$0,00003779 | -16,92% | 31,00% | - | US$208.162 | - |
| 4721 |  Frax Price Index FPI | US$1,02 | -0,49% | 0,94% | - | US$49.961,49 | - |
| 4722 |  Baby Lovely Inu BLOVELY | US$0,000000003121 | -14,45% | -19,38% | - | US$49.655,63 | - |
| 4723 |  Fisher Vs Pirate FVP | US$0,005336 | -53,78% | -56,90% | - | US$49.834,96 | - |
| 4724 |  Tethys TETHYS | US$0,7282 | -11,17% | -36,66% | - | US$49.573,43 | - |
| 4725 |  IRON Titanium Token TITAN | US$0,0000001484 | -2,84% | 0,21% | - | US$54.896,99 | - |
| 4726 |  Ethermon EMON | US$0,02823 | -9,31% | -14,30% | - | US$73.946,33 | - |
| 4727 |  Penguin Finance PEFI | US$0,1245 | -8,78% | -21,90% | - | US$49.359,12 | - |
| 4728 |  XUSD Stable XUSD | US$0,8442 | -3,24% | -4,97% | - | US$49.243,30 | - |
| 4729 |  Overlord LORD | US$0,001107 | -2,93% | -3,32% | - | US$56.488,34 | - |
| 4730 |  Paralink Network PARA | US$0,004275 | -6,23% | -13,23% | - | US$49.598,66 | - |
| 4731 |  Bullieverse $BULL | US$0,04052 | -3,45% | -27,64% | - | US$53.140,50 | - |
| 4732 |  Zenc Coin ZENC | US$0,01400 | -0,03% | -0,02% | - | US$48.784,65 | - |
| 4733 |  Ojamu OJA | US$0,04149 | -1,58% | -32,94% | - | US$52.507,50 | - |
| 4734 |  Elon GOAT EGT | US$0,001571 | 0,04% | -3,52% | - | US$105.588 | - |
| 4735 |  LogiTron LTR | US$0,02709 | -10,75% | 15,88% | - | US$44.727,93 | - |
| 4736 |  Supremacy SUPS | US$0,02645 | 2,95% | 6,11% | - | US$68.928,66 | - |
| 4737 |  HollaEx Token XHT | US$0,2589 | -4,56% | -1,85% | - | US$48.280,57 | - |
| 4738 |  Supernova LFC | US$0,1418 | -0,44% | -34,71% | - | US$91.188,07 | - |
| 4739 |  GooseFX GOFX | US$0,1067 | -6,69% | -1,57% | - | US$48.301,59 | - |
| 4740 |  CareCoin CARES | US$0,000000000616 | 1,79% | 76,93% | - | US$72.818,68 | - |
| 4741 |  SPICE SPICE | US$0,1558 | 0,00% | 0,00% | - | US$48.214,19 | - |
| 4742 |  DAO Farmer DFM DFM | US$0,01132 | 1,50% | -34,83% | - | US$96.252,04 | - |
| 4743 |  TangoSwap TANGO | US$0,03841 | -3,12% | -15,53% | - | US$49.247,89 | - |
| 4744 |  WOOP WOOP | US$0,2678 | -14,49% | -31,94% | - | US$47.899,31 | - |
| 4745 |  Wild Credit WILD | US$0,06087 | -3,08% | -5,06% | - | US$47.904,96 | - |
| 4746 |  TNNS TNNS | US$0,06613 | -2,34% | -12,99% | - | US$50.132,32 | - |
| 4747 |  Medium MDM | US$0,6207 | -6,74% | -8,90% | - | US$47.510,97 | - |
| 4748 |  Bridge$ BRG.X | US$0,1970 | -4,89% | 0,49% | - | US$132.076 | - |
| 4749 |  DreamDAO DREAM | US$49,94 | -8,75% | 108,21% | - | US$114.758 | - |
| 4750 |  Mercurial Finance MER | US$0,1159 | -1,26% | 2,23% | - | US$46.285,11 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.