Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Shibking Inu SHIBKING | US$0,000000005408 | 15,35% | -24,62% | - | US$100.042 | - |
| 4852 |  UNION Protocol Governance Token UNN | US$0,001177 | -2,62% | -22,87% | - | US$40.276,61 | - |
| 4853 |  Game Ace Token GAT | US$2,58 | -0,11% | -7,54% | - | US$88.729,59 | - |
| 4854 |  CrogeCoin CROGE | US$0,009074 | -18,35% | -46,69% | - | US$39.927,42 | - |
| 4855 |  DeltaFi DELFI | US$0,2013 | 0,37% | -4,65% | - | US$39.824,03 | - |
| 4856 |  Luzion Protocol LZN | US$2,43 | 9,51% | 13,08% | - | US$86.820,26 | - |
| 4857 |  DfiStarter DFI | US$0,05080 | -0,93% | -6,74% | - | US$40.240,14 | - |
| 4858 |  EAC EAC | US$1,84 | -8,01% | 0,00% | - | US$39.693,66 | - |
| 4859 |  TemplarDAO TEM | US$4,95 | -13,50% | -32,75% | - | US$55.467,64 | - |
| 4860 |  Aldrin RIN | US$0,8629 | -2,73% | -5,72% | - | US$39.508,39 | - |
| 4861 |  FONE FONE | US$0,00001476 | 0,39% | -1,56% | - | US$39.611,84 | - |
| 4862 |  Mycro MYO | US$0,01354 | -0,67% | -17,21% | - | US$39.455,88 | - |
| 4863 |  Pokmonsters POK | US$0,003147 | -0,42% | 46,83% | - | US$38.335,46 | - |
| 4864 |  Merkle Network MERKLE | US$0,06717 | -1,60% | -6,33% | - | US$43.099,06 | - |
| 4865 |  Peace DAO PEACE | US$1,48 | 6,47% | 27,99% | - | US$75.170,91 | - |
| 4866 |  Meter Stable MTR | US$1,69 | -16,08% | -43,99% | - | US$39.096,41 | - |
| 4867 |  TETU TETU | US$0,03561 | -2,40% | -0,73% | - | US$41.846,04 | - |
| 4868 |  CRIR MSH MSH | US$0,01885 | -3,19% | -9,05% | - | US$46.447,32 | - |
| 4869 |  Txbit Token TXBIT | US$0,0009981 | -0,17% | -9,02% | - | US$38.813,25 | - |
| 4870 |  Attack Wagon ATK | US$0,004728 | -6,89% | -14,37% | - | US$40.325,43 | - |
| 4871 |  Safle SAFLE | US$0,04999 | 4,18% | 53,82% | - | US$136.371 | - |
| 4872 |  Nosana NOS | US$0,06914 | -0,35% | -10,20% | - | US$38.718,31 | - |
| 4873 |  SCIFI Index SCIFI | US$1,39 | -6,13% | -11,76% | - | US$38.487,94 | - |
| 4874 |  Earncraft PLOT | US$0,01241 | 1,40% | -19,87% | - | US$173.134 | - |
| 4875 |  BlockWarrior BLWA | US$0,002939 | -3,17% | -4,89% | - | US$38.747,85 | - |
| 4876 |  Inu Base INUB | US$0,8325 | -7,64% | -27,08% | - | US$104.406 | - |
| 4877 |  BOHR BR | US$0,1513 | -2,22% | -8,20% | - | US$54.654,38 | - |
| 4878 |  pBTC35A pBTC35A | US$72,69 | -0,30% | -0,15% | - | US$38.291,77 | - |
| 4879 |  governance ZIL GZIL | US$25,96 | -1,61% | -25,99% | - | US$38.217,14 | - |
| 4880 |  Crinet CNT | US$0,001032 | -20,66% | -66,47% | - | US$38.047,96 | - |
| 4881 |  Medicalveda MVEDA | US$0,004666 | -2,43% | -15,97% | - | US$37.819,76 | - |
| 4882 |  Totem CTZN | US$0,02321 | -6,35% | -10,31% | - | US$55.000,54 | - |
| 4883 |  ShibaNFT SHIBANFT | US$0,000000002496 | 19,98% | 153,60% | - | US$39.694,28 | - |
| 4884 |  ELONGATE ELONGATE | US$0,00000002066 | -5,30% | -13,27% | - | US$54.600,50 | - |
| 4885 |  Banana.finance BANANA | US$71,45 | 3,19% | -22,10% | - | US$37.660,18 | - |
| 4886 |  FeelCoin FEEL | US$0,002270 | -4,24% | -12,37% | - | US$38.573,15 | - |
| 4887 |  WanSwap WASP | US$0,01416 | -5,24% | -19,64% | - | US$37.571,33 | - |
| 4888 |  XMINE XMN | US$0,00001652 | -24,41% | -10,71% | - | US$41.107,30 | - |
| 4889 |  Sake SAK3 | US$3.474,47 | -26,38% | -10,68% | - | US$37.300,73 | - |
| 4890 |  ShibaPup SHIBAPUP | US$0,2100 | -0,02% | -16,02% | - | US$37.175,67 | - |
| 4891 |  Cogecoin COGE | US$0,0000001716 | -5,25% | -14,75% | - | US$37.137,73 | - |
| 4892 |  Daily COP DLYCOP | US$0,00001064 | -19,72% | -57,30% | - | US$72.933,40 | - |
| 4893 |  PayNet Coin PAYN | US$0,09771 | -0,09% | -0,17% | - | US$37.107,75 | - |
| 4894 |  One World OWO | US$0,01081 | -9,40% | 36,02% | - | US$37.154,51 | - |
| 4895 |  CowCoin CC | US$0,9588 | 0,10% | 13,37% | - | US$65.762,62 | - |
| 4896 |  IlliquidDAO JPEGS | US$0,002077 | 5,36% | -22,88% | - | US$36.882,74 | - |
| 4897 |  Saitanobi SAITANOBI | US$0,000000000000 | -24,48% | -27,58% | - | US$37.099,51 | - |
| 4898 |  ReSource Protocol SOURCE | US$0,8691 | -0,72% | -7,59% | - | US$44.967,18 | - |
| 4899 |  Golfrochain GOLF | US$0,1447 | -0,91% | -15,45% | - | US$36.918,92 | - |
| 4900 |  Small Fish Cookie SFC | US$0,006869 | 0,84% | -32,14% | - | US$48.733,63 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.