Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  dFuture DFT | US$0,002310 | 0,77% | -1,19% | - | US$33.599,54 | - |
| 4952 |  Hashtagger.com MOOO | US$0,06738 | -3,64% | -8,25% | - | US$105.872 | - |
| 4953 |  Eska ESK | US$0,06564 | 3,79% | 5,87% | - | US$33.019,23 | - |
| 4954 |  FantomPAD FPAD | US$0,05294 | -4,93% | -7,10% | - | US$62.932,40 | - |
| 4955 |  Bitcoin Metaverse BITMETA | US$0,00008465 | -34,08% | -30,39% | - | US$67.653,21 | - |
| 4956 |  CARD.STARTER CARDS | US$1,12 | -2,69% | -14,99% | - | US$33.448,04 | - |
| 4957 |  DarleyGo Essence DGE | US$0,05908 | 2,29% | -13,99% | - | US$32.844,84 | - |
| 4958 |  Dinosaureggs DSG | US$0,01485 | -3,08% | -11,73% | - | US$33.070,21 | - |
| 4959 |  Flashloans.com FLASH | US$0,003329 | -5,77% | -12,39% | - | US$33.517,93 | - |
| 4960 |  Ruby Currency RBC | US$2,91 | -1,42% | 5,40% | - | US$32.529,65 | - |
| 4961 |  Khaos Finance KHAOS | US$0,00000001107 | -1,01% | 5,47% | - | US$73.167,06 | - |
| 4962 |  Popcorn POP | US$0,9683 | 1,51% | -1,14% | - | US$32.563,56 | - |
| 4963 |  renZEC RENZEC | US$129,66 | -13,34% | -19,22% | - | US$32.486,14 | - |
| 4964 |  SPACE SIP SIP | US$0,002721 | 11,17% | -34,32% | - | US$42.492,92 | - |
| 4965 |  Phantom Protocol PHM | US$0,0002724 | -2,27% | -14,67% | - | US$33.361,23 | - |
| 4966 |  DragonsGameFi $DRAGONS | US$0,0003932 | -2,23% | -96,74% | - | US$32.620,06 | - |
| 4967 |  FoodPay FOODPAY | US$0,00001498 | 1,03% | -39,49% | - | US$55.270,32 | - |
| 4968 |  Local Terra LOCAL | US$0,1474 | -13,52% | -22,95% | - | US$32.216,89 | - |
| 4969 |  Nahmii NII | US$0,001893 | -5,16% | -10,91% | - | US$32.220,91 | - |
| 4970 |  EverEarn EARN | US$0,00005498 | -10,62% | -21,70% | - | US$44.991,22 | - |
| 4971 |  Codi Finance CODI | US$0,005092 | -2,41% | -0,61% | - | US$32.180,91 | - |
| 4972 |  Potentiam PTM | US$0,03436 | -2,93% | -3,92% | - | US$31.333,80 | - |
| 4973 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000007462 | -6,61% | -6,87% | - | US$50.340,05 | - |
| 4974 |  ProSwap PROS | US$0,1360 | -3,56% | -11,71% | - | US$32.250,59 | - |
| 4975 |  DOOR DOOR | US$0,05808 | 2,27% | 1,76% | - | US$32.490,73 | - |
| 4976 |  PolkaFantasy XP | US$0,1534 | -4,27% | 2,50% | - | US$74.367,58 | - |
| 4977 |  Solyard Finance YARD | US$0,0008074 | -4,00% | -24,14% | - | US$31.920,81 | - |
| 4978 |  Ulti Arena ULTI | US$0,0001111 | -6,92% | -10,02% | - | US$80.816,31 | - |
| 4979 |  Dibs Share DSHARE | US$20,57 | -10,73% | -18,24% | - | US$44.339,55 | - |
| 4980 |  FEG Wrapped USDT fUSDT | US$1,04 | 10,21% | -7,92% | - | US$31.695,94 | - |
| 4981 |  CumInu CUMINU | US$0,0001467 | -26,15% | -17,36% | - | US$31.667,52 | - |
| 4982 |  Thetan Coin THC | US$0,01033 | -6,10% | -11,63% | - | US$67.746,67 | - |
| 4983 |  Matrix Token MTIX | US$0,0008130 | 0,98% | 22,41% | - | US$32.502,47 | - |
| 4984 |  LoopSwap LSWAP | US$0,0004756 | -1,16% | -22,47% | - | US$222.260 | - |
| 4985 |  Nominex NMX | US$1,66 | 0,12% | 7,26% | - | US$104.689 | - |
| 4986 |  Lets Go Brandon LETSGO | US$0,00000007013 | -6,17% | -45,98% | - | US$31.421,50 | - |
| 4987 |  AAptitude AAPT | US$0,00005256 | -11,19% | -32,46% | - | US$34.273,01 | - |
| 4988 |  Bingo Game BINGO | US$0,0002444 | -25,25% | -33,52% | - | US$126.630 | - |
| 4989 |  BerylBit BRB | US$0,001729 | -11,03% | -58,87% | - | US$100.870 | - |
| 4990 |  Freedom. Jobs. Business. FJB | US$0,0007547 | -3,03% | -4,10% | - | US$64.434,70 | - |
| 4991 |  CATpay CATPAY | US$0,000000000040 | -3,46% | -26,13% | - | US$59.651,22 | - |
| 4992 |  3X Long Shitcoin Index Token BULLSHIT | US$2,33 | -19,35% | -41,00% | - | US$31.102,86 | - |
| 4993 |  Defi Shopping Stake DSS | US$0,03261 | -1,73% | 0,06% | - | US$30.478,04 | - |
| 4994 |  Greenheart CBD CBD | US$0,02399 | -7,36% | 45,90% | - | US$89.392,68 | - |
| 4995 |  Fief Guild FIEF | US$0,06538 | -10,80% | -27,43% | - | US$31.021,15 | - |
| 4996 |  UXD Protocol UXP | US$0,06716 | -1,02% | -4,03% | - | US$30.675,67 | - |
| 4997 |  Blockcloud BLOC | US$0,0003023 | -10,54% | -30,68% | - | US$31.624,23 | - |
| 4998 |  WidiLand WIDI | US$0,04045 | 1,01% | -0,80% | - | US$63.133,24 | - |
| 4999 |  Homerun Token HMRN | US$0,007034 | -9,40% | -65,00% | - | US$32.907,20 | - |
| 5000 |  BinStarter BSR | US$0,2231 | -11,03% | -17,79% | - | US$58.870,33 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.