Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  MetaPlay MPLAY | US$0,3454 | -11,85% | -11,86% | - | US$25.448,61 | - |
| 5152 |  Blockmason Link BLINK | US$0,0001419 | -0,40% | 17,87% | - | US$24.545,47 | - |
| 5153 |  CryptoVsZombie CVZ | US$0,002511 | -11,34% | -12,96% | - | US$43.304,88 | - |
| 5154 |  Luni LUNI | US$0,0003573 | -3,99% | -36,05% | - | US$24.438,65 | - |
| 5155 |  XDoge Network XDOGE | US$0,00001014 | -2,18% | -3,09% | - | US$34.963,22 | - |
| 5156 |  BlockCDN BCDN | US$0,0004448 | -3,24% | -5,95% | - | US$24.439,10 | - |
| 5157 |  City of Dream COD | US$0,0002723 | 10,84% | -2,79% | - | US$32.429,55 | - |
| 5158 |  Stone DeFi STN | US$0,04444 | -1,08% | -0,91% | - | US$24.400,88 | - |
| 5159 |  Mobius Finance MOT | US$0,02059 | -2,15% | -10,94% | - | US$26.135,76 | - |
| 5160 |  Decubate DCB | US$0,01148 | -15,68% | -28,67% | - | US$25.526,14 | - |
| 5161 |  INLOCK ILK | US$0,01038 | -4,49% | -4,18% | - | US$24.359,03 | - |
| 5162 |  UBGToken UBG | US$0,005402 | -0,18% | -6,54% | - | US$25.248,86 | - |
| 5163 |  Scotty Beam SCOTTY | US$0,005244 | -1,99% | 10,25% | - | US$26.928,24 | - |
| 5164 |  3Share 3SHARE | US$24,06 | -11,94% | -45,02% | - | US$24.270,43 | - |
| 5165 |  CluCoin CLU | US$0,00000001304 | -4,29% | -5,75% | - | US$38.521,75 | - |
| 5166 |  Squishiverse SLIME | US$0,1147 | -18,59% | -41,93% | - | US$24.208,72 | - |
| 5167 |  Mother of Memes MOM | US$0,000000000028 | 1,78% | -3,91% | - | US$24.096,81 | - |
| 5168 |  ENNO Cash ENNO | US$1,03 | -1,01% | -5,84% | - | US$24.119,06 | - |
| 5169 |  Phonon DAO PHONON | US$0,007939 | -3,95% | -11,26% | - | US$24.119,10 | - |
| 5170 |  Vinci VINCI | US$3,42 | -3,20% | -15,00% | - | US$24.083,26 | - |
| 5171 |  Hibiki Finance HIBIKI | US$0,1858 | -4,48% | -13,93% | - | US$28.152,65 | - |
| 5172 |  DeFlyBall DEFLY | US$0,02040 | -0,49% | -15,32% | - | US$56.026,77 | - |
| 5173 |  LovePot Token LOVE | US$0,002068 | -6,24% | -19,32% | - | US$24.558,49 | - |
| 5174 |  Blockchain Quotations Index Token BQT | US$0,004353 | -3,76% | -2,45% | - | US$23.778,69 | - |
| 5175 |  Bitcoin Classic BGH | US$0,2176 | -0,47% | -7,23% | - | US$24.095,97 | - |
| 5176 |  PulseDoge PULSEDOGE | US$0,01299 | -11,14% | 14,58% | - | US$72.168,27 | - |
| 5177 |  TEN TENFI | US$0,05602 | -3,15% | -8,34% | - | US$102.218 | - |
| 5178 |  Trodl TRO | US$0,0004733 | -16,64% | -5,88% | - | US$25.368,53 | - |
| 5179 |  EVERFORK EVERF | US$0,000000000750 | -27,12% | -35,33% | - | US$51.727,36 | - |
| 5180 |  reBaked BAKED | US$0,008048 | -0,66% | -15,64% | - | US$23.716,76 | - |
| 5181 |  TRONPAD TRONPAD | US$0,009599 | -3,13% | -31,09% | - | US$83.811,34 | - |
| 5182 |  Pi INU PINU | US$0,0000006323 | 4,04% | -10,64% | - | US$36.353,94 | - |
| 5183 |  3X Long DeFi Index Token DEFIBULL | US$1,02 | -17,47% | -30,83% | - | US$23.592,80 | - |
| 5184 |  Invitoken INVI | US$2,13 | -0,06% | -0,04% | - | US$23.525,51 | - |
| 5185 |  Enrex ENRX | US$0,001233 | -5,24% | -22,32% | - | US$23.317,08 | - |
| 5186 |  The Neighbours NEIBR | US$98,06 | -7,80% | -11,67% | - | US$23.487,92 | - |
| 5187 |  Hackerlabs DAO HLD | US$0,00001196 | -1,43% | -6,99% | - | US$22.929,21 | - |
| 5188 |  Starcoin STC | US$0,08280 | -2,47% | -9,13% | - | US$23.242,88 | - |
| 5189 |  Boryoku Dragonz BOKU | US$2,84 | -2,53% | 16,85% | - | US$23.211,74 | - |
| 5190 |  Prism pLUNA PLUNA | US$14,38 | -0,75% | -11,96% | - | US$23.571,90 | - |
| 5191 |  DragonSb SB | US$0,6151 | -5,31% | -14,67% | - | US$338.964 | - |
| 5192 |  Smashchain SAS | US$0,02610 | 13,95% | 20,81% | - | US$23.128,38 | - |
| 5193 |  ZooCoin ZOO | US$0,003183 | -16,54% | -24,54% | - | US$22.156,05 | - |
| 5194 |  Pizza Game PIZZA | US$0,0003419 | -15,04% | -39,12% | - | US$23.089,73 | - |
| 5195 |  Zinari ZINA | US$0,00003086 | -9,31% | -5,04% | - | US$23.056,58 | - |
| 5196 |  Camp CAMP | US$0,00004028 | -14,77% | -68,63% | - | US$22.993,78 | - |
| 5197 |  Culture Ticket Chain CTC | US$0,001969 | 18,60% | 29,43% | - | US$23.001,89 | - |
| 5198 |  Reltime RTC | US$0,004339 | -2,00% | -10,72% | - | US$23.351,85 | - |
| 5199 |  STREETH STREETH | US$0,05168 | -4,73% | -17,76% | - | US$22.872,64 | - |
| 5200 |  Mollector MOL | US$0,009697 | -21,25% | -22,73% | - | US$23.393,52 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.