Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Koreadoge KDOGE | US$0,0001006 | -1,94% | -18,23% | - | US$18.663,24 | - |
| 5352 |  CoreStarter CSTR | US$0,02384 | 2,17% | 7,80% | - | US$18.188,60 | - |
| 5353 |  Vanspor Token VAN | US$0,1488 | 2,44% | 7,01% | - | US$18.058,79 | - |
| 5354 |  Elfworld ELFT | US$0,1376 | -5,15% | 0,00% | - | US$52.505,13 | - |
| 5355 |  StrongNode Edge SNE | US$0,0002853 | 7,58% | -50,24% | - | US$30.744,53 | - |
| 5356 |  Dinger Token DINGER | US$0,000005327 | -1,74% | -24,13% | - | US$18.031,93 | - |
| 5357 |  CryptoDrop JUICE | US$0,0004803 | -12,38% | 2,00% | - | US$81.518,01 | - |
| 5358 |  Tank Battle TBL | US$0,03114 | 3,35% | 10,25% | - | US$90.040,20 | - |
| 5359 |  DeFIL DFL | US$0,07318 | -2,40% | -30,94% | - | US$17.849,39 | - |
| 5360 |  Mimir Token MIMIR | US$0,02033 | -5,33% | -17,69% | - | US$18.439,04 | - |
| 5361 |  linSpirit LINSPIRIT | US$0,03730 | -23,29% | -41,76% | - | US$17.846,55 | - |
| 5362 |  Electric Vehicle Direct Currency EVDC | US$0,00005114 | -15,87% | 4,40% | - | US$31.245,84 | - |
| 5363 |  GSPI Shopping.io Governance GSPI | US$1,31 | -1,99% | -6,84% | - | US$20.676,08 | - |
| 5364 |  Samurai Legends SMG | US$0,02007 | -5,48% | -37,37% | - | US$25.853,08 | - |
| 5365 |  HashLand Coin HC | US$1,54 | -0,66% | -19,05% | - | US$18.181,40 | - |
| 5366 |  Flag Network FLAG | US$0,0001701 | -12,57% | -23,92% | - | US$38.284,98 | - |
| 5367 |  Yup YUP | US$0,08074 | -10,60% | -23,82% | - | US$17.846,47 | - |
| 5368 |  Mr.FOX TOKEN MRFOX | US$0,04248 | 0,40% | 5,09% | - | US$17.595,50 | - |
| 5369 |  StarLink SLNV2 | US$0,0004290 | -0,71% | -6,25% | - | US$17.689,55 | - |
| 5370 |  Yucreat YUCT | US$0,001805 | -2,18% | -18,01% | - | US$17.570,21 | - |
| 5371 |  Tiger Token TGNB | US$0,000000000594 | 0,89% | -15,23% | - | US$18.042,36 | - |
| 5372 |  Dr. Skull DRSL | US$0,00001375 | 21,29% | 18,08% | - | US$17.599,77 | - |
| 5373 |  3x Long Litecoin Token LTCBULL | US$0,002485 | -8,58% | -15,29% | - | US$17.424,33 | - |
| 5374 |  xMARK XMARK | US$0,01700 | -0,02% | -0,01% | - | US$17.375,72 | - |
| 5375 |  Decentral Games Governance (xDG) xDG | US$0,1919 | -1,43% | -8,16% | - | US$19.494,86 | - |
| 5376 |  Hatayspor Token HATAY | US$0,04781 | 17,93% | 6,79% | - | US$17.230,74 | - |
| 5377 |  R U Generous RUG | US$2,75 | -8,38% | -2,85% | - | US$17.191,01 | - |
| 5378 |  Etherconnect ECC | US$0,001048 | -6,18% | -19,52% | - | US$30.661,55 | - |
| 5379 |  3X Long Cosmos Token ATOMBULL | US$0,0005340 | -19,70% | -43,34% | - | US$17.129,43 | - |
| 5380 |  CrypterToken CRYPT | US$0,000000001452 | -10,17% | -23,32% | - | US$25.601,02 | - |
| 5381 |  Solvent SVT | US$0,1114 | -0,21% | -8,16% | - | US$17.063,16 | - |
| 5382 |  Parasol Finance PSOL | US$0,09934 | 25,18% | 28,64% | - | US$17.054,59 | - |
| 5383 |  Pinkslip Finance PSLIP | US$0,04127 | -11,20% | -3,64% | - | US$17.028,26 | - |
| 5384 |  MerchDAO MRCH | US$0,05387 | -1,87% | -20,12% | - | US$16.970,50 | - |
| 5385 |  Project X XIL | US$0,01574 | -18,60% | -18,01% | - | US$24.340,80 | - |
| 5386 |  Vention VENTION | US$0,003061 | -2,64% | -15,83% | - | US$40.100,08 | - |
| 5387 |  Pirate Coin Games PirateCoin☠ | US$0,000000000004 | -18,26% | -36,08% | - | US$23.049,07 | - |
| 5388 |  BitoPro Exchange Token BITO | US$0,05773 | -0,04% | -0,56% | - | US$16.901,69 | - |
| 5389 |  PanicSwap PANIC | US$0,01572 | -63,23% | -76,73% | - | US$16.611,76 | - |
| 5390 |  BabyDoge ETH BABYDOGE | US$0,00000001573 | -5,57% | 18,42% | - | US$16.903,32 | - |
| 5391 |  Bozkurt Token BT | US$0,000001964 | 6,32% | 4,12% | - | US$17.078,97 | - |
| 5392 |  Bali Coin BALI | US$0,009652 | 5,51% | 10,40% | - | US$16.667,10 | - |
| 5393 |  Bitcoin File BIFI | US$0,0006959 | 6,60% | -3,69% | - | US$16.680,65 | - |
| 5394 |  PIGX PIGX | US$0,003243 | -6,88% | 3,26% | - | US$16.625,93 | - |
| 5395 |  Conjee CONJ | US$0,000004860 | 19,98% | 144,17% | - | US$16.520,52 | - |
| 5396 |  pETH18C pETH18C | US$6,80 | 3,28% | -3,75% | - | US$6.114,95 | - |
| 5397 |  Konstellation Network DARC | US$0,02376 | -10,11% | -6,13% | - | US$16.527,26 | - |
| 5398 |  Advanced Micro Devices tokenized stock FTX AMD | US$86,02 | -2,00% | -2,93% | - | US$16.456,40 | - |
| 5399 |  Defrost Finance MELT | US$0,1559 | -15,63% | -32,06% | - | US$16.340,50 | - |
| 5400 |  Bincentive BCNT | US$0,02895 | -0,26% | -1,21% | - | US$16.307,71 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.