Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Diviner Protocol DPT | US$0,003110 | -8,21% | -5,14% | - | US$65.242,63 | - |
| 5302 |  Rematic RMTX | US$0,000000003589 | -10,49% | 24,09% | - | US$34.392,04 | - |
| 5303 |  3X Long Ethereum Classic Token ETCBULL | US$0,1128 | -19,06% | -49,03% | - | US$19.423,81 | - |
| 5304 |  Nyx Token NYXT | US$0,000000001490 | -9,62% | -12,25% | - | US$19.376,30 | - |
| 5305 |  BR34P BR34P | US$151,78 | -3,64% | 3,10% | - | US$37.951,35 | - |
| 5306 |  Lion Token LION | US$0,0003166 | -4,41% | -10,49% | - | US$23.690,65 | - |
| 5307 |  ScarySwap.Io SCARYSWAP | US$0,0007842 | -15,24% | -15,36% | - | US$19.533,75 | - |
| 5308 |  Ubeswap UBE | US$0,1376 | -9,12% | -33,06% | - | US$19.144,85 | - |
| 5309 |  Gyro GYRO | US$16,60 | -1,04% | -7,78% | - | US$41.647,28 | - |
| 5310 |  Keysians Network KEN | US$0,3030 | -0,02% | -0,02% | - | US$19.155,43 | - |
| 5311 |  Community Vote Power CVP | US$0,3082 | -2,20% | 5,28% | - | US$19.438,79 | - |
| 5312 |  Dogger Token DOGGER | US$0,0006424 | -22,55% | -75,50% | - | US$19.015,42 | - |
| 5313 |  Legend Of Galaxy GAE | US$0,01466 | 0,00% | 0,00% | - | US$19.016,80 | - |
| 5314 |  VeraOne VRO | US$58,77 | -3,00% | -3,65% | - | US$19.075,60 | - |
| 5315 |  MiniSwap MINI | US$0,02446 | -0,18% | -3,82% | - | US$18.956,02 | - |
| 5316 |  Vagabond VGO | US$0,06656 | -8,54% | -6,50% | - | US$48.684,03 | - |
| 5317 |  BNS Token BNS | US$0,0007932 | -0,87% | -14,67% | - | US$18.917,05 | - |
| 5318 |  GSENetwork GSE | US$0,00004851 | -2,72% | -6,38% | - | US$18.863,51 | - |
| 5319 |  Artemis Vision ARV | US$0,9213 | -2,06% | 0,36% | - | US$18.492,96 | - |
| 5320 |  Morpher MPH | US$0,02434 | -4,63% | -7,93% | - | US$18.797,61 | - |
| 5321 |  Y-5 FINANCE Y-5 | US$0,00000001124 | -4,02% | -16,04% | - | US$52.187,83 | - |
| 5322 |  KittenFinance KIF | US$19,27 | -3,53% | -5,71% | - | US$18.789,15 | - |
| 5323 |  PokerFI.Finance POKERFI | US$0,0006141 | -3,83% | -7,03% | - | US$36.297,12 | - |
| 5324 |  Wrapped Fuse WFUSE | US$0,2679 | -6,61% | -21,25% | - | US$18.710,21 | - |
| 5325 |  Sword Art Online SAO | US$0,000000000310 | -13,33% | -81,51% | - | US$31.398,85 | - |
| 5326 |  DAOSquare RICE | US$0,8490 | 0,02% | -0,10% | - | US$18.689,46 | - |
| 5327 |  Marble Heroes MBH | US$0,07750 | -8,06% | 0,00% | - | US$76.491,84 | - |
| 5328 |  MetaRim RIM | US$0,01069 | 5,49% | -10,99% | - | US$21.192,76 | - |
| 5329 |  Umami Finance UMAMI | US$14,76 | -11,18% | 7,94% | - | US$18.862,08 | - |
| 5330 |  Vulcano VULC | US$0,08609 | -2,92% | -6,99% | - | US$20.785,00 | - |
| 5331 |  Dentrocoin DENTRO | US$0,0000009900 | -0,02% | -13,18% | - | US$18.825,00 | - |
| 5332 |  Probably Nothing PN | US$0,000005503 | -6,86% | -4,46% | - | US$18.586,93 | - |
| 5333 |  Invest Like Stakeborg Index ILSI | US$96,46 | -6,91% | -1,76% | - | US$18.522,75 | - |
| 5334 |  ASHARE ASHARE | US$1,25 | -86,07% | -90,19% | - | US$18.162,32 | - |
| 5335 |  Aavegotchi FUD FUD | US$0,01404 | -2,83% | 29,70% | - | US$37.745,68 | - |
| 5336 |  Infomatix INFO | US$0,002144 | -5,81% | -8,50% | - | US$21.832,24 | - |
| 5337 |  Digichain DIGICHAIN | US$0,0001158 | -7,99% | 9,52% | - | US$35.784,02 | - |
| 5338 |  Alaya ATP | US$0,1572 | -7,89% | -22,15% | - | US$18.425,81 | - |
| 5339 |  KOMPETE KOMPETE | US$0,005462 | -10,68% | -43,35% | - | US$18.380,48 | - |
| 5340 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -11,74% | 13,39% | - | US$48.907,76 | - |
| 5341 |  DogeFather FATHER | US$0,000000000601 | -30,36% | 28,12% | - | US$72.376,29 | - |
| 5342 |  Dogewhale DOGEWHALE | US$0,000003398 | -6,74% | -12,21% | - | US$40.384,55 | - |
| 5343 |  Urubit URUB | US$0,01060 | -20,50% | -40,82% | - | US$24.111,92 | - |
| 5344 |  Waves Ducks EGG | US$89,54 | -3,29% | -27,86% | - | US$19.265,91 | - |
| 5345 |  OTCBTC Token OTB | US$0,003089 | 10,94% | -29,34% | - | US$18.187,22 | - |
| 5346 |  Asia Coin ASIA | US$0,07809 | 5,10% | 3,11% | - | US$18.147,66 | - |
| 5347 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000040 | -15,61% | -44,35% | - | US$18.190,33 | - |
| 5348 |  Kitty Inu kitty | US$0,00001411 | -1,86% | 6,32% | - | US$17.699,64 | - |
| 5349 |  Oh! Finance OH | US$0,02157 | -4,08% | -14,99% | - | US$18.445,17 | - |
| 5350 |  Game Fantasy Token GFT | US$1,83 | -5,96% | -13,90% | - | US$18.167,39 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.