Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Defrost Finance H2O | US$0,9441 | -0,62% | 2,21% | - | US$14.806,46 | - |
| 5452 |  Dopex Rebate Token RDPX | US$101,47 | -10,62% | -17,96% | - | US$14.820,08 | - |
| 5453 |  Fanspel FAN | US$0,02086 | -0,39% | 0,34% | - | US$14.768,39 | - |
| 5454 |  Dog Collar COLLAR | US$0,000000008923 | -3,86% | -10,49% | - | US$17.041,17 | - |
| 5455 |  Hoppers Game FLY | US$0,09831 | -10,40% | -30,97% | - | US$14.752,67 | - |
| 5456 |  PayFlow PFT | US$0,02619 | -28,53% | 0,00% | - | US$61.169,98 | - |
| 5457 |  CircleSwap CIR | US$0,2315 | -3,56% | -4,14% | - | US$14.702,12 | - |
| 5458 |  Bulldog Billionaires BONE | US$2,74 | -4,80% | -24,52% | - | US$14.718,47 | - |
| 5459 |  DAO.vc DAOVC | US$0,02378 | 6,24% | -9,38% | - | US$14.878,59 | - |
| 5460 |  Forge Finance FORGE | US$0,03086 | -5,04% | -11,09% | - | US$14.669,57 | - |
| 5461 |  1X Short BNB Token BNBHEDGE | US$7,21 | 2,86% | 2,50% | - | US$14.688,48 | - |
| 5462 |  Shiba Toby SHBT | US$0,00000001277 | 3,88% | -21,53% | - | US$15.224,04 | - |
| 5463 |  SalmonSwap SAL | US$1,98 | -9,78% | -9,65% | - | US$14.620,70 | - |
| 5464 |  Kyuubi $KYUB | US$0,000001135 | -13,60% | 0,00% | - | US$39.780,28 | - |
| 5465 |  Snook SNK | US$0,2331 | 1,14% | 10,06% | - | US$15.074,38 | - |
| 5466 |  Lyfe Silver LSILVER | US$0,9362 | -0,17% | -1,92% | - | US$14.506,72 | - |
| 5467 |  Boost Coin BOOST | US$0,003823 | -7,83% | -12,97% | - | US$14.474,48 | - |
| 5468 |  Volatility Protocol Token VOL | US$0,03935 | -4,15% | -12,83% | - | US$14.453,91 | - |
| 5469 |  RaceX RACEX | US$0,0009656 | 18,86% | -4,74% | - | US$14.435,55 | - |
| 5470 |  DiversiFi Blue DVFB | US$0,000009534 | -14,57% | 0,00% | - | US$44.910,77 | - |
| 5471 |  TraDAO TOD | US$1,73 | 1,80% | 2,56% | - | US$28.153,41 | - |
| 5472 |  Mimas MIMAS | US$0,1475 | -12,26% | -15,43% | - | US$13.398,45 | - |
| 5473 |  TempleDAO TEMPLE | US$0,6911 | -0,34% | -1,93% | - | US$14.267,04 | - |
| 5474 |  FQSwap FQS | US$0,000009888 | 1,67% | 71,77% | - | US$14.435,04 | - |
| 5475 |  Aonea Coin A1A | US$0,06960 | -12,14% | -14,30% | - | US$14.075,18 | - |
| 5476 |  Cowboy Snake COWS | US$0,01984 | -2,98% | -9,55% | - | US$15.056,28 | - |
| 5477 |  USD Open Dollar USDO | US$0,6428 | -10,53% | 2,98% | - | US$20.774,52 | - |
| 5478 |  HarmonyPad HPAD | US$0,001669 | 16,94% | -0,50% | - | US$14.766,72 | - |
| 5479 |  Ginoa GINOA | US$0,4380 | -7,94% | 15,07% | - | US$35.386,64 | - |
| 5480 |  Shakita Inu SHAK | US$0,0003601 | 0,63% | 3,56% | - | US$23.187,88 | - |
| 5481 |  MetaTariff RIFF | US$0,02645 | -8,10% | 3,04% | - | US$18.942,87 | - |
| 5482 |  Xrpalike Gene XAG | US$0,01000 | -9,10% | -18,71% | - | US$14.102,53 | - |
| 5483 |  Two Monkey Juice Bar TMON | US$0,01298 | -0,45% | -9,13% | - | US$14.460,90 | - |
| 5484 |  Starter START | US$0,3274 | 10,69% | -29,25% | - | US$15.240,61 | - |
| 5485 |  Agro Global AGRO | US$0,0004046 | -0,26% | -14,60% | - | US$16.901,45 | - |
| 5486 |  VKENAF VKNF | US$0,004299 | -2,95% | -37,83% | - | US$13.987,44 | - |
| 5487 |  Liquidifty LQT | US$0,08376 | 10,99% | 3,33% | - | US$19.950,19 | - |
| 5488 |  HiFi Gaming Society HIFI | US$0,001039 | 13,33% | 2,20% | - | US$39.995,83 | - |
| 5489 |  MonoMoney MONO | US$0,03444 | -1,43% | 4,58% | - | US$13.828,04 | - |
| 5490 |  Frey FREY | US$1,04 | 0,10% | -3,97% | - | US$14.021,23 | - |
| 5491 |  Crypto Cavemen Club CAVE | US$0,4618 | -2,22% | -32,95% | - | US$13.891,26 | - |
| 5492 |  Nano Dogecoin INDC | US$0,000000001235 | 8,22% | -3,12% | - | US$16.364,61 | - |
| 5493 |  Rentible RNB | US$0,3884 | -5,31% | -2,95% | - | US$24.300,23 | - |
| 5494 |  WePiggy Coin WPC | US$0,001369 | -2,46% | -8,35% | - | US$14.280,67 | - |
| 5495 |  Space Game ORES $ORES | US$0,0006098 | -9,48% | 0,00% | - | US$25.970,61 | - |
| 5496 |  LEVELG LEVELG | US$0,04541 | 1,28% | 43,97% | - | US$13.799,78 | - |
| 5497 |  Magic Eggs MAGA | US$0,04000 | 0,00% | -46,64% | - | US$13.795,41 | - |
| 5498 |  Nexum NEXM | US$0,3792 | 103,84% | -27,64% | - | US$13.789,95 | - |
| 5499 |  Beach Token BEACH | US$0,000000000016 | -14,27% | -18,70% | - | US$13.693,83 | - |
| 5500 |  Dipper Network DIP | US$0,0009441 | -2,53% | -1,36% | - | US$13.645,54 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.