Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  WingSwap WIS | US$0,002057 | -7,79% | -23,11% | - | US$11.334,08 | - |
| 5602 |  WealthSecrets WSC | US$0,00009453 | -6,95% | -6,01% | - | US$24.184,29 | - |
| 5603 |  Studyum STUD | US$0,01039 | -6,41% | -14,31% | - | US$11.984,40 | - |
| 5604 |  3X Long BNB Token BNBBULL | US$129,90 | -8,36% | -11,05% | - | US$11.510,62 | - |
| 5605 |  ORE Token ORE | US$0,000000000521 | -7,31% | -17,67% | - | US$18.074,89 | - |
| 5606 |  Worthwhile WHE | US$0,05179 | -1,96% | 0,10% | - | US$74.169,34 | - |
| 5607 |  AnonToken AT | US$0,06317 | -2,87% | -5,43% | - | US$15.397,88 | - |
| 5608 |  1X Short XRP Token XRPHEDGE | US$52,38 | 5,70% | 16,71% | - | US$11.203,33 | - |
| 5609 |  LadderCaster LADA | US$0,04049 | -4,25% | -37,10% | - | US$11.214,96 | - |
| 5610 |  Keys Token KEYS | US$0,02091 | -5,13% | -6,81% | - | US$8.200,25 | - |
| 5611 |  Meland.ai MELD | US$0,001583 | -0,45% | -11,97% | - | US$13.020,78 | - |
| 5612 |  Starmon Metaverse SMON | US$0,08789 | 0,27% | -39,36% | - | US$13.886,17 | - |
| 5613 |  Shih Tzu SHIH | US$0,000000001612 | -1,63% | -17,72% | - | US$12.286,31 | - |
| 5614 |  Delta DELTA | US$2,07 | -3,75% | -5,01% | - | US$11.123,44 | - |
| 5615 |  BreederDAO BREED | US$0,5971 | 3,58% | 0,00% | - | US$11.127,57 | - |
| 5616 |  Don't KYC DKYC | US$0,0003392 | -4,05% | -17,54% | - | US$17.140,38 | - |
| 5617 |  RadioShack RADIO | US$0,03728 | -0,34% | 0,00% | - | US$11.084,78 | - |
| 5618 |  RBX RBX | US$0,1056 | -2,21% | 4,41% | - | US$12.408,37 | - |
| 5619 |  Forus FORS | US$0,00005496 | 26,15% | 37,33% | - | US$11.092,96 | - |
| 5620 |  PooCoin POOCOIN | US$0,5099 | -0,20% | 0,89% | - | US$29.072,20 | - |
| 5621 |  Cromarket Token CM | US$0,5871 | -34,24% | -77,32% | - | US$10.961,80 | - |
| 5622 |  Kitty KIT | US$0,000000007516 | 27,19% | 29,09% | - | US$13.060,24 | - |
| 5623 |  Immortl IMRTL | US$0,0001726 | -8,43% | -16,28% | - | US$11.496,73 | - |
| 5624 |  Engine ENGN | US$0,000001513 | 3,21% | 17,20% | - | US$10.850,16 | - |
| 5625 |  xUSD XUSD | US$1,12 | -18,40% | 17,44% | - | US$10.755,26 | - |
| 5626 |  WonderHero HON | US$0,002736 | -18,11% | -34,09% | - | US$16.340,47 | - |
| 5627 |  Metars MTSC | US$0,004393 | 20,34% | 0,00% | - | US$59.670,04 | - |
| 5628 |  Dark Matter DeFi DMD | US$0,01797 | -10,69% | -29,01% | - | US$10.896,63 | - |
| 5629 |  Rocket ROCKET | US$0,004900 | -4,81% | -18,68% | - | US$31.884,21 | - |
| 5630 |  MYSTERY MYST | US$0,0002732 | 5,67% | -33,78% | - | US$31.471,95 | - |
| 5631 |  Club Donkey CDONK | US$0,0008560 | -17,71% | -18,65% | - | US$10.740,06 | - |
| 5632 |  P2P Taxi Token P2PTXT | US$0,00006538 | 6,78% | 326,85% | - | US$17.836,65 | - |
| 5633 |  Doxed DOX | US$0,00000002722 | -15,04% | -32,94% | - | US$13.753,83 | - |
| 5634 |  Dynasty Global Investments DYN | US$71,00 | -0,01% | 20,57% | - | US$10.558,50 | - |
| 5635 |  Daisy Launch Pad DAISY | US$0,1360 | -4,91% | -8,13% | - | US$10.511,88 | - |
| 5636 |  PlayNity PLY | US$0,1157 | -0,96% | 3,13% | - | US$24.255,64 | - |
| 5637 |  PAYZ PAYMENTS PAYZ | US$0,01274 | -5,89% | 13,00% | - | US$21.126,03 | - |
| 5638 |  New Frontier Presents NFP | US$0,02887 | -6,39% | -6,92% | - | US$10.521,21 | - |
| 5639 |  LIT LIT | US$0,0002699 | -5,10% | -6,32% | - | US$10.251,76 | - |
| 5640 |  BUSDX BUSDX | US$0,001817 | -9,54% | -13,21% | - | US$24.607,55 | - |
| 5641 |  CoinWind COW | US$0,8108 | -0,81% | -2,15% | - | US$16.455,74 | - |
| 5642 |  Starchi ELIXIR | US$0,003645 | -3,64% | -3,31% | - | US$10.410,97 | - |
| 5643 |  MAFIA DOGE MDOGE | US$0,00005352 | -28,56% | 0,00% | - | US$35.596,49 | - |
| 5644 |  Trace Network Labs TRACE | US$0,1862 | 2,30% | -3,40% | - | US$10.339,26 | - |
| 5645 |  Firebird Finance HOPE | US$0,003697 | -9,10% | -14,76% | - | US$10.326,54 | - |
| 5646 |  Munch Token MUNCH | US$0,00000001872 | -8,72% | -14,67% | - | US$11.336,31 | - |
| 5647 |  Nacho NACHO | US$1,07 | -7,80% | -18,43% | - | US$16.612,94 | - |
| 5648 |  Moby Dick V2 MOBY | US$0,006691 | -2,98% | -13,80% | - | US$30.114,15 | - |
| 5649 |  NASDEX NSDX | US$0,08660 | 0,20% | -2,14% | - | US$14.769,76 | - |
| 5650 |  Artrade ATR | US$0,02216 | -0,11% | -10,04% | - | US$16.402,05 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.