Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Krypton Galaxy Coin KGC | US$0,0001188 | -6,55% | -18,42% | - | US$10.225,08 | - |
| 5652 |  Oxbull Solana OXS | US$0,1257 | -10,75% | -32,77% | - | US$10.208,18 | - |
| 5653 |  Zasset zUSD ZUSD | US$0,9367 | 1,31% | -0,45% | - | US$12.941,86 | - |
| 5654 |  Oly Sport OLY | US$0,02637 | -3,64% | -12,36% | - | US$20.300,54 | - |
| 5655 |  Ftribe Fighters (F2 NFT) F2C | US$0,01621 | -0,87% | -7,18% | - | US$10.138,17 | - |
| 5656 |  Data Economy Index DATA | US$45,08 | -8,07% | -6,52% | - | US$10.141,32 | - |
| 5657 |  Buxcoin BUX | US$0,002240 | -19,73% | -11,48% | - | US$10.151,39 | - |
| 5658 |  Mindfolk Wood $WOOD | US$2,11 | -0,64% | -10,15% | - | US$10.135,12 | - |
| 5659 |  Memecoin MEM | US$0,05775 | -8,91% | -17,08% | - | US$13.021,07 | - |
| 5660 |  Wrapped Arweave WAR | US$25,30 | -4,08% | -11,11% | - | US$10.072,89 | - |
| 5661 |  Solpad Finance SOLPAD | US$0,0008723 | -6,11% | -13,65% | - | US$10.025,16 | - |
| 5662 |  Less Network LESS | US$0,0003211 | -2,75% | -69,91% | - | US$10.225,56 | - |
| 5663 |  Mound Token MND | US$0,1659 | -1,50% | -8,26% | - | US$16.790,92 | - |
| 5664 |  BeforeCoinMarketCap BCMC1 | US$0,01170 | -8,22% | -10,78% | - | US$9.907,75 | - |
| 5665 |  Revault Network REVA | US$0,4455 | -6,36% | -20,58% | - | US$25.086,83 | - |
| 5666 |  Piggy Finance PIGGY | US$39,45 | 2,62% | 7,80% | - | US$9.818,55 | - |
| 5667 |  GoodDollar G$ | US$0,0001860 | -6,36% | -2,20% | - | US$9.785,96 | - |
| 5668 |  Genesis Mana MANA | US$370,44 | 11,78% | -11,00% | - | US$4.828,75 | - |
| 5669 |  Litecash CASH | US$0,001945 | -2,25% | 63,17% | - | US$9.772,19 | - |
| 5670 |  TFS Token TFS | US$0,001312 | -21,48% | -47,08% | - | US$31.917,59 | - |
| 5671 |  PANDAINU PWT | US$0,000006146 | 0,22% | -27,93% | - | US$20.175,08 | - |
| 5672 |  PackagePortal PORT | US$1,53 | -7,17% | -5,81% | - | US$9.688,57 | - |
| 5673 |  Artemis Protocol MIS | US$0,01149 | -10,47% | -28,77% | - | US$9.727,89 | - |
| 5674 |  Coalculus COAL | US$0,004830 | -4,61% | -7,48% | - | US$9.675,76 | - |
| 5675 |  Erzurumspor Token ERZ | US$0,007407 | -8,65% | -31,75% | - | US$9.629,85 | - |
| 5676 |  CryptoFootball BALLZ | US$0,01312 | -9,94% | 3,02% | - | US$14.798,50 | - |
| 5677 |  ArcadeNetwork ARC | US$0,01144 | 12,62% | -22,79% | - | US$10.158,33 | - |
| 5678 |  EmiSwap ESW | US$0,007236 | -4,87% | -21,77% | - | US$9.559,57 | - |
| 5679 |  Plato Farm (MARK) MARK | US$0,00001223 | -14,19% | -47,51% | - | US$9.526,98 | - |
| 5680 |  French Digital Reserve FDR | US$0,2262 | 13,09% | -3,59% | - | US$9.455,17 | - |
| 5681 |  Pledge Coin PLG | US$0,0006170 | -8,48% | -22,60% | - | US$9.480,67 | - |
| 5682 |  Space Game KLAYE $KLAYE | US$0,3748 | -12,13% | 0,00% | - | US$18.541,85 | - |
| 5683 |  3X Long Sushi Token SUSHIBULL | US$0,0000001300 | -27,78% | -59,38% | - | US$9.446,77 | - |
| 5684 |  MemeNFT MNFT | US$0,0000002571 | -6,47% | -17,11% | - | US$22.475,93 | - |
| 5685 |  Hybrid $HYBRID | US$0,2849 | -13,20% | -54,67% | - | US$9.365,98 | - |
| 5686 |  Exodia EXOD | US$38,19 | -5,14% | -23,69% | - | US$8.953,90 | - |
| 5687 |  UniWhales UWL | US$0,5804 | -4,56% | -4,95% | - | US$9.352,42 | - |
| 5688 |  NiiFi NIIFI | US$0,01013 | -14,24% | 3,44% | - | US$9.339,38 | - |
| 5689 |  Transaction Service fee TSF | US$0,3500 | 6,04% | 16,64% | - | US$9.343,53 | - |
| 5690 |  MondayClub MONDAY | US$0,4047 | 1,21% | -0,15% | - | US$10.195,69 | - |
| 5691 |  Doge Yellow Coin DOGEY | US$0,000001982 | -20,08% | -20,28% | - | US$9.301,02 | - |
| 5692 |  Captain Inu CPTINU | US$0,000000004186 | -6,60% | -27,10% | - | US$9.266,38 | - |
| 5693 |  BitValley BITV | US$0,0001130 | -1,36% | -17,75% | - | US$14.129,23 | - |
| 5694 |  0xDAO V2 OXD V2 | US$0,4003 | -17,07% | -38,28% | - | US$9.244,53 | - |
| 5695 |  CompliFi COMFI | US$0,9199 | 7,61% | 2,24% | - | US$9.220,03 | - |
| 5696 |  AutoCrypto AU | US$0,04552 | -4,21% | -1,08% | - | US$17.633,65 | - |
| 5697 |  Urfaspor Token URFA | US$0,02828 | 4,64% | -16,62% | - | US$9.201,08 | - |
| 5698 |  BlackPool BPT | US$1,77 | -8,66% | -14,36% | - | US$9.197,60 | - |
| 5699 |  EXIP EXIP | US$2,04 | -3,28% | 1,00% | - | US$15.355,84 | - |
| 5700 |  Mead MEAD | US$0,9884 | -1,75% | -28,26% | - | US$9.165,92 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.