Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MechaChain MECHA | US$0,4140 | -2,60% | -9,45% | - | US$6.887,44 | - |
| 5852 |  Plunge PLG | US$0,001183 | 9,31% | -12,34% | - | US$6.971,58 | - |
| 5853 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,03 | 0,24% | 3,08% | - | US$6.952,58 | - |
| 5854 |  MeebitsDAO Pool MBBT | US$9,52 | -10,83% | 53,20% | - | US$6.789,10 | - |
| 5855 |  MCFinance MCF | US$0,02600 | 13,02% | -3,72% | - | US$6.759,01 | - |
| 5856 |  DEFIAI DFAI | US$0,01908 | -3,40% | 41,71% | - | US$36.943,09 | - |
| 5857 |  BabyEthereum BBETH | US$0,0000001997 | -19,25% | -24,17% | - | US$7.146,49 | - |
| 5858 |  BOBAMASK BOBA | US$0,000002132 | -5,44% | -36,20% | - | US$6.767,57 | - |
| 5859 |  Code 7 7SHARE | US$0,6009 | -61,54% | -91,37% | - | US$7.558,68 | - |
| 5860 |  VitaDAO VITA | US$1,93 | -4,84% | -5,97% | - | US$6.699,60 | - |
| 5861 |  Metagochi MGCHI | US$0,000000000000 | -3,30% | -5,41% | - | US$6.701,86 | - |
| 5862 |  Plutos Network PLUT | US$0,02067 | -4,87% | -10,42% | - | US$18.880,48 | - |
| 5863 |  BlueBit BBT | US$0,1402 | -11,20% | -44,69% | - | US$6.677,03 | - |
| 5864 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009970 | 6,77% | -1,49% | - | US$13.252,63 | - |
| 5865 |  Moonlight Token MOONLIGHT | US$0,000000002839 | -5,69% | -6,61% | - | US$7.987,59 | - |
| 5866 |  JOJO JOJO | US$0,0001066 | -3,59% | -6,18% | - | US$28.557,12 | - |
| 5867 |  Broovs Projects BRS | US$0,004219 | 3,86% | -28,55% | - | US$7.199,84 | - |
| 5868 |  Suteku SUTEKU | US$0,003921 | -2,52% | -38,17% | - | US$19.769,11 | - |
| 5869 |  Voice Street VST | US$0,05685 | -6,11% | 7,07% | - | US$137.389 | - |
| 5870 |  Nimbus Governance Token GNBU | US$0,1011 | -8,35% | -33,93% | - | US$10.084,99 | - |
| 5871 |  YYE Energy YYE | US$0,0009869 | 12,52% | 20,24% | - | US$9.199,72 | - |
| 5872 |  YAM V1 YAM | US$0,1839 | -3,69% | -10,77% | - | US$6.564,77 | - |
| 5873 |  Ninja Protocol NINJA | US$0,09516 | -4,42% | -18,99% | - | US$6.543,33 | - |
| 5874 |  Grape Network GRAPE | US$0,01378 | 1,66% | 7,21% | - | US$6.567,68 | - |
| 5875 |  WaultSwap WEX | US$0,0001831 | -18,59% | -18,01% | - | US$6.621,88 | - |
| 5876 |  Pundi X PURSE PURSE | US$0,0005653 | -4,49% | -5,47% | - | US$6.692,56 | - |
| 5877 |  Diyarbekirspor Token DIYAR | US$0,004713 | -0,34% | -36,83% | - | US$6.541,58 | - |
| 5878 |  ClassZZ CZZ | US$0,01477 | -8,28% | -42,09% | - | US$6.513,22 | - |
| 5879 |  POTENT PTT | US$0,009294 | -6,11% | -2,32% | - | US$18.036,24 | - |
| 5880 |  Onyx ONYX | US$0,001928 | -7,09% | -11,36% | - | US$11.728,08 | - |
| 5881 |  SupremeX SXC | US$0,02587 | 10,24% | -2,84% | - | US$6.479,01 | - |
| 5882 |  Dot Finance PINK | US$0,02171 | -8,53% | -22,51% | - | US$8.618,42 | - |
| 5883 |  WOLVERINU WOLVERINU | US$0,000000000003 | -5,43% | -7,38% | - | US$6.419,86 | - |
| 5884 |  CRODEX CRX | US$19,72 | -5,09% | -23,98% | - | US$6.393,75 | - |
| 5885 |  Planet Finance AQUA | US$370,77 | -5,36% | -7,11% | - | US$14.768,42 | - |
| 5886 |  impactMarket PACT | US$0,0008888 | -9,43% | -27,10% | - | US$6.388,06 | - |
| 5887 |  Dragon Pool DP | US$0,00003942 | -8,21% | -15,42% | - | US$12.501,41 | - |
| 5888 |  Idle Ninja Online NINKY | US$0,001085 | -4,18% | -0,72% | - | US$19.786,45 | - |
| 5889 |  Starlink Inu STARLNK | US$0,002464 | -16,47% | -58,16% | - | US$12.646,48 | - |
| 5890 |  Sting Defi SDFI | US$0,3230 | -2,14% | 5,53% | - | US$6.347,44 | - |
| 5891 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | -0,80% | 1,16% | - | US$6.350,55 | - |
| 5892 |  Nerian Network NERIAN | US$0,07790 | -15,43% | -3,61% | - | US$6.334,74 | - |
| 5893 |  Coin of champions COC | US$0,0000004300 | -3,44% | -11,76% | - | US$21.578,21 | - |
| 5894 |  AutoShark JAWS | US$0,005137 | -10,93% | -12,95% | - | US$6.488,44 | - |
| 5895 |  wanUSDC WANUSDC | US$1,00 | 0,22% | -0,05% | - | US$6.279,48 | - |
| 5896 |  Rich DAO RICH | US$1,44 | -2,04% | -10,19% | - | US$6.264,98 | - |
| 5897 |  Blueshift BLUES | US$0,7305 | -9,95% | -16,47% | - | US$6.270,37 | - |
| 5898 |  HODL HODL | US$0,000000002462 | 2,34% | 14,08% | - | US$9.783,23 | - |
| 5899 |  Deez Nuts DEEZNUTS | US$0,000003700 | -8,43% | -24,51% | - | US$6.249,66 | - |
| 5900 |  Universal Basic Income UBI | US$0,02801 | -1,64% | -17,18% | - | US$6.253,63 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.