Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  ASIX Token ASIX | US$0,00000001009 | -23,32% | -98,21% | - | US$9.094,85 | - |
| 5752 |  renFIL RENFIL | US$17,19 | -4,97% | -10,70% | - | US$8.186,42 | - |
| 5753 |  Sombra Network SMBR | US$0,03362 | -10,92% | -13,79% | - | US$10.012,89 | - |
| 5754 |  NFT All Best ICO NFTALLBI | US$0,00001776 | -8,32% | -19,24% | - | US$37.771,95 | - |
| 5755 |  Ari10 ARI10 | US$0,01642 | -6,06% | -10,90% | - | US$14.189,95 | - |
| 5756 |  ZoomSwap ZM | US$0,01206 | -2,72% | -4,71% | - | US$8.098,80 | - |
| 5757 |  ETHFan Burn $EFB | US$0,000001254 | -2,95% | -4,58% | - | US$15.172,57 | - |
| 5758 |  Wanaka Farm WANA | US$0,05393 | -1,35% | -13,71% | - | US$14.461,22 | - |
| 5759 |  Kassandra KACY | US$0,3403 | -17,17% | -9,98% | - | US$8.069,89 | - |
| 5760 |  Stable UNI ONEUNI | US$0,5398 | -11,73% | -16,62% | - | US$8.111,21 | - |
| 5761 |  3x Short EOS Token EOSBEAR | US$0,000008210 | 6,69% | 20,67% | - | US$8.032,97 | - |
| 5762 |  Mochi Inu MOCHI | US$0,000003339 | -11,26% | -49,54% | - | US$8.015,75 | - |
| 5763 |  Starstream STARS | US$0,005346 | -11,98% | -36,97% | - | US$8.010,92 | - |
| 5764 |  Desmos DSM | US$0,1003 | -5,92% | -22,91% | - | US$9.127,12 | - |
| 5765 |  Overmoon OVM | US$0,000000000446 | -19,82% | -7,77% | - | US$27.327,29 | - |
| 5766 |  BlockSwap Network CBSN | US$0,007489 | -0,53% | 12,87% | - | US$7.980,50 | - |
| 5767 |  WOLFCOIN WOLF | US$0,001533 | 1,75% | 5,15% | - | US$8.763,64 | - |
| 5768 |  Earn Defi Coin EDC | US$5,98 | -5,57% | -18,80% | - | US$7.979,81 | - |
| 5769 |  Darwinia Crab Network CRAB | US$0,002194 | -3,02% | -15,05% | - | US$8.005,81 | - |
| 5770 |  TOAD.Network TOAD | US$4,44 | -4,37% | -8,18% | - | US$15.686,92 | - |
| 5771 |  Dibs Money DIBS | US$0,5411 | 3,41% | -2,95% | - | US$9.364,39 | - |
| 5772 |  Solster Finance STR | US$0,01334 | -7,44% | -3,54% | - | US$7.963,42 | - |
| 5773 |  Son of Doge V2 SODV2 | US$0,000000000000 | 1,62% | -16,58% | - | US$13.259,47 | - |
| 5774 |  MyRichFarm RCH | US$0,02496 | -0,40% | -3,11% | - | US$17.732,57 | - |
| 5775 |  META Gaming RMG | US$0,0000002898 | -2,24% | -32,43% | - | US$7.911,48 | - |
| 5776 |  Gulf Coin GULF | US$0,03014 | 0,58% | -2,12% | - | US$32.716,55 | - |
| 5777 |  Spantale AEL | US$0,2556 | -0,40% | -2,55% | - | US$16.503,96 | - |
| 5778 |  Doge Protocol DOGEP | US$0,00000005803 | 0,47% | 2,94% | - | US$7.803,70 | - |
| 5779 |  DekBox DEK | US$0,003150 | -3,39% | -14,19% | - | US$7.771,41 | - |
| 5780 |  EXMR FDN EXMR | US$0,003700 | -36,22% | 23,31% | - | US$7.993,72 | - |
| 5781 |  Doctors Coin DRS | US$0,003292 | 5,97% | -6,54% | - | US$7.442,77 | - |
| 5782 |  A-List Royale ALIST | US$0,0000001068 | -26,67% | -26,29% | - | US$7.799,86 | - |
| 5783 |  Ethereum Meta ETHM | US$0,000000000113 | -12,77% | -100,00% | - | US$25.877,60 | - |
| 5784 |  Energy Ledger ELX | US$0,00002028 | -28,59% | -99,72% | - | US$49.692,53 | - |
| 5785 |  Dragon X DAX | US$0,05452 | -51,29% | -52,18% | - | US$8.014,23 | - |
| 5786 |  Blocksquare Token BST | US$0,3091 | -18,77% | 6,83% | - | US$7.728,50 | - |
| 5787 |  MetaDoge METADOGE | US$0,000000000825 | -16,70% | -18,55% | - | US$8.117,48 | - |
| 5788 |  CenterPrime CPX | US$0,3940 | 31,31% | -11,28% | - | US$7.455,39 | - |
| 5789 |  Derify Protocol DRF | US$0,2196 | -15,03% | -28,27% | - | US$14.804,61 | - |
| 5790 |  APPLECHAIN APPLE | US$0,0002634 | -23,74% | 0,00% | - | US$23.655,63 | - |
| 5791 |  SwapTracker SWPT | US$0,000003077 | -6,04% | -35,73% | - | US$22.953,36 | - |
| 5792 |  Nuketoken NUKE | US$0,000000000324 | 32,81% | -18,44% | - | US$10.167,94 | - |
| 5793 |  OneSwap DAO Token ONES | US$0,4575 | -1,35% | -4,95% | - | US$7.621,22 | - |
| 5794 |  DKEY BANK DKEY | US$0,9030 | -0,13% | -4,77% | - | US$7.567,92 | - |
| 5795 |  4ART Coin 4ART | US$0,01406 | -33,22% | -52,94% | - | US$7.559,20 | - |
| 5796 |  Dios Finance DIOS | US$0,4914 | 1,73% | -38,97% | - | US$17.840,38 | - |
| 5797 |  LavaSwap LAVA | US$0,004216 | -4,23% | -6,29% | - | US$7.519,50 | - |
| 5798 |  Waste Digital Coin WACO | US$0,002668 | 4,15% | -31,64% | - | US$7.491,60 | - |
| 5799 |  ok.lets.go. OKLG | US$0,000009861 | -3,32% | 4,54% | - | US$11.141,81 | - |
| 5800 |  BEUROP BEPR | US$0,01973 | -11,21% | -27,14% | - | US$7.993,41 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.