Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  SYA x Flooz SYA | US$0,00000003139 | -3,45% | -3,52% | - | US$25.817,11 | - |
| 5552 |  Gaming Stars GAMES | US$1,90 | -1,75% | 0,00% | - | US$23.075,33 | - |
| 5553 |  Wallet Swap WSWAP | US$0,0000001758 | -7,83% | -2,16% | - | US$51.277,37 | - |
| 5554 |  Feisty Doge NFT NFD | US$0,00007756 | -5,41% | -14,10% | - | US$12.345,36 | - |
| 5555 |  SubGame SGB | US$0,08238 | -4,89% | -23,77% | - | US$12.478,00 | - |
| 5556 |  Hellsing Inu HELLSING | US$0,000000000001 | -15,58% | -14,62% | - | US$12.333,91 | - |
| 5557 |  Altbase ALTB | US$0,001363 | 3,48% | -2,43% | - | US$13.332,88 | - |
| 5558 |  InfinityCake INCAKE | US$0,00000007541 | -36,47% | -44,60% | - | US$12.291,48 | - |
| 5559 |  Virtual Tourist VT | US$0,09399 | 4,32% | -14,56% | - | US$13.450,41 | - |
| 5560 |  Utopia (utility Token) UTO | US$0,3982 | -10,09% | -37,48% | - | US$12.052,29 | - |
| 5561 |  KeySwap KEYSWAP | US$0,005440 | -4,09% | 0,00% | - | US$12.970,94 | - |
| 5562 |  Vulture Peak VPK | US$0,1730 | 6,67% | 12,84% | - | US$21.593,48 | - |
| 5563 |  ADAM Oracle ADAM | US$7,58 | -2,70% | -5,56% | - | US$24.642,49 | - |
| 5564 |  Monsoon Finance MCASH | US$0,007143 | -6,53% | -22,56% | - | US$12.446,42 | - |
| 5565 |  12Ships TSHP | US$0,0001541 | -13,20% | -11,05% | - | US$12.136,08 | - |
| 5566 |  Saint Inu SAINT | US$0,0000003217 | -27,67% | -43,38% | - | US$12.124,54 | - |
| 5567 |  Big Dog Coin BDOG | US$0,00000003755 | -14,49% | -16,20% | - | US$12.130,22 | - |
| 5568 |  SundaeSwap SUNDAE | US$0,1200 | -1,99% | -16,71% | - | US$12.187,56 | - |
| 5569 |  Crypto Stake Token CST | US$0,09262 | -19,84% | -3,57% | - | US$13.694,86 | - |
| 5570 |  Metavice SERVE | US$0,005335 | 29,21% | 26,59% | - | US$12.112,36 | - |
| 5571 |  1irstGold 1GOLD | US$68,62 | 0,40% | -0,01% | - | US$12.059,38 | - |
| 5572 |  United Bitcoin UBTC | US$0,7880 | -2,73% | -16,72% | - | US$12.084,89 | - |
| 5573 |  Square tokenized stock FTX SQ | US$100,66 | -1,50% | -4,34% | - | US$12.047,73 | - |
| 5574 |  Metakings MTK | US$0,001923 | -2,34% | -15,11% | - | US$32.622,69 | - |
| 5575 |  CronaSwap CRONA | US$0,03663 | -12,05% | -27,99% | - | US$11.985,66 | - |
| 5576 |  Greenhouse GREEN | US$1,00 | -13,65% | -31,42% | - | US$11.897,36 | - |
| 5577 |  ARize ARZ | US$0,01204 | -3,10% | -40,16% | - | US$46.195,00 | - |
| 5578 |  Libcoin LIB | US$0,2595 | 7,66% | 6,00% | - | US$11.823,64 | - |
| 5579 |  Croking CRK | US$0,000000001691 | -12,20% | -12,92% | - | US$11.789,13 | - |
| 5580 |  VIRAL VIRAL | US$0,0003612 | -11,10% | -6,25% | - | US$11.814,12 | - |
| 5581 |  PLAYA3ULL GAMES 3ULL | US$0,002741 | -6,75% | 0,00% | - | US$11.786,63 | - |
| 5582 |  Lever Token LEV | US$0,01540 | -13,50% | -22,24% | - | US$11.781,25 | - |
| 5583 |  Nfans NFS | US$0,02345 | -3,56% | -9,86% | - | US$18.939,83 | - |
| 5584 |  BSC Gold BSCGOLD | US$0,00004395 | -30,27% | -22,90% | - | US$12.090,29 | - |
| 5585 |  MStation MST | US$0,1243 | -7,21% | -50,24% | - | US$43.218,44 | - |
| 5586 |  Fibswap DEx FIBO | US$0,002433 | -5,42% | -0,07% | - | US$33.561,00 | - |
| 5587 |  BitcoinX BCX | US$0,0005051 | -5,41% | -9,05% | - | US$11.665,91 | - |
| 5588 |  Ninja Squad Token NST | US$0,9986 | -8,10% | -26,68% | - | US$11.638,39 | - |
| 5589 |  EnreachDAO NRCH | US$6,56 | -8,27% | -8,32% | - | US$14.795,13 | - |
| 5590 |  More Token MORE | US$0,01682 | -4,35% | -1,61% | - | US$9.361,24 | - |
| 5591 |  Devikins DVK | US$0,004640 | -1,71% | -17,60% | - | US$11.530,33 | - |
| 5592 |  Buzzshow GLDY | US$0,01239 | -44,72% | 73,28% | - | US$11.760,70 | - |
| 5593 |  CouponBay CUP | US$0,01919 | -4,16% | -21,79% | - | US$11.435,85 | - |
| 5594 |  Web3 Doge WEB3 | US$0,00000002181 | -13,36% | -2,10% | - | US$34.359,76 | - |
| 5595 |  RFOX Finance VFOX | US$0,4741 | -7,39% | -35,29% | - | US$28.429,87 | - |
| 5596 |  TabTrader Token TTT | US$0,05200 | -0,26% | -1,89% | - | US$11.338,37 | - |
| 5597 |  Carbon CARB | US$0,6887 | -11,16% | -29,79% | - | US$11.374,85 | - |
| 5598 |  sKLAY SKLAY | US$0,9410 | 2,96% | -11,12% | - | US$11.365,17 | - |
| 5599 |  Bamboonium BAMB | US$0,01681 | 13,95% | 0,00% | - | US$11.280,62 | - |
| 5600 |  Notional Finance NOTE | US$0,7319 | -8,18% | -13,97% | - | US$11.322,58 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.