Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BattleMechs GEMZ | US$0,5114 | 24,36% | 6,08% | - | US$23.240,60 | - |
| 5252 |  Brixel War BXS | US$0,001482 | -4,40% | -13,10% | - | US$39.009,03 | - |
| 5253 |  DragonMaster DMT | US$0,4215 | -3,14% | 46,41% | - | US$37.438,05 | - |
| 5254 |  Catapult ATD | US$0,4880 | -6,82% | -17,57% | - | US$28.413,30 | - |
| 5255 |  FRMx Token FRMX | US$1.442,18 | -1,23% | -9,14% | - | US$29.160,74 | - |
| 5256 |  StarLaunch STARS | US$0,2654 | -3,15% | -12,71% | - | US$20.181,03 | - |
| 5257 |  Koda Cryptocurrency KODA | US$0,0004562 | -1,14% | 31,30% | - | US$56.074,69 | - |
| 5258 |  Rollbit Coin RLB | US$0,003594 | 0,14% | 18,23% | - | US$20.347,17 | - |
| 5259 |  Octopus Protocol OPS | US$0,006280 | -4,29% | -18,99% | - | US$20.662,02 | - |
| 5260 |  Pantos PAN | US$0,1255 | -0,23% | -2,95% | - | US$20.587,66 | - |
| 5261 |  ArchAngel Token ARCHA | US$0,000000000073 | -12,78% | -22,63% | - | US$20.573,03 | - |
| 5262 |  UnitedCrowd UCT | US$0,01343 | -2,37% | -31,01% | - | US$40.281,56 | - |
| 5263 |  Community Token COMT | US$0,000000001205 | -11,73% | -19,25% | - | US$26.575,31 | - |
| 5264 |  Pintu Token PTU | US$0,9281 | -0,44% | 1,00% | - | US$21.255,58 | - |
| 5265 |  wanETH WANETH | US$2.802,30 | -5,37% | -5,22% | - | US$20.361,64 | - |
| 5266 |  Luna-Pad LUNAPAD | US$0,01356 | -2,87% | -12,76% | - | US$27.935,12 | - |
| 5267 |  Baby Cat Coin BABYCATS | US$0,000000000581 | 4,78% | 29,94% | - | US$36.694,46 | - |
| 5268 |  Ape In Records AIR | US$0,001131 | -8,40% | -13,07% | - | US$20.315,05 | - |
| 5269 |  Baby Doug BABYDOUG | US$0,0000002300 | 4,53% | -28,14% | - | US$20.524,95 | - |
| 5270 |  StaySAFU SAFU | US$9,17 | 1,53% | -7,57% | - | US$21.452,26 | - |
| 5271 |  Mytrade MYT | US$0,04500 | -0,15% | -9,61% | - | US$20.935,64 | - |
| 5272 |  JD Coin JDC | US$0,05621 | 7,42% | -18,70% | - | US$20.207,75 | - |
| 5273 |  ShibaNova NOVA | US$0,1129 | 20,86% | 20,21% | - | US$20.354,97 | - |
| 5274 |  Maximizer MAXI | US$6,00 | -0,77% | -1,85% | - | US$20.213,17 | - |
| 5275 |  MetaniaGames METANIA | US$0,006365 | -22,55% | -31,82% | - | US$26.894,49 | - |
| 5276 |  Finance.Vote FVT | US$0,004969 | -1,92% | -9,65% | - | US$20.137,06 | - |
| 5277 |  CocktailBar COC | US$37,13 | -9,69% | -15,98% | - | US$20.129,61 | - |
| 5278 |  UCX UCX | US$0,2068 | 3,33% | -29,92% | - | US$20.106,78 | - |
| 5279 |  Pocoland POCO | US$0,01472 | 5,44% | -7,18% | - | US$26.190,30 | - |
| 5280 |  Boba Brewery BRE | US$0,01579 | -16,08% | -49,21% | - | US$52.554,78 | - |
| 5281 |  Travel Coin TCOIN | US$0,002643 | 0,26% | -1,81% | - | US$19.967,32 | - |
| 5282 |  Moonscape MSCP | US$0,002171 | -5,68% | -18,62% | - | US$31.769,71 | - |
| 5283 |  Kanpeki KAE | US$6,49 | -9,38% | -19,90% | - | US$9.589,34 | - |
| 5284 |  chikn feed FEED | US$0,001995 | -5,92% | -18,76% | - | US$20.811,06 | - |
| 5285 |  Dream $DREAM | US$0,06178 | -10,00% | 38,63% | - | US$19.824,15 | - |
| 5286 |  Timerr TIMERR | US$0,005908 | -37,23% | -68,61% | - | US$24.601,92 | - |
| 5287 |  MyLottoCoin MYL | US$0,02512 | 0,99% | 0,85% | - | US$20.881,09 | - |
| 5288 |  Meblox Protocol MEB | US$0,1190 | -0,32% | -3,46% | - | US$60.842,49 | - |
| 5289 |  Sound BSC SOUND | US$0,0000009012 | -25,98% | -38,77% | - | US$20.866,26 | - |
| 5290 |  Cryptomeda TECH | US$0,002528 | -3,48% | -26,49% | - | US$27.661,20 | - |
| 5291 |  Blue Baikal BBC | US$0,00008833 | -4,53% | -24,28% | - | US$19.386,39 | - |
| 5292 |  Sway Social SWAY | US$0,02152 | -3,40% | -17,95% | - | US$33.711,19 | - |
| 5293 |  3X Long TRX Token TRXBULL | US$0,03692 | 0,55% | -14,61% | - | US$19.610,71 | - |
| 5294 |  Hotbit Token HTB | US$0,04130 | -8,15% | -15,55% | - | US$19.670,95 | - |
| 5295 |  Krill KRILL | US$0,1104 | 22,35% | -17,04% | - | US$19.682,89 | - |
| 5296 |  Freecash FCH | US$0,009762 | -16,84% | 64,20% | - | US$19.421,39 | - |
| 5297 |  ShibaWallet SHWA | US$0,0001030 | -29,46% | -2,85% | - | US$19.507,11 | - |
| 5298 |  Chihiro Inu CHIRO | US$0,000000000004 | 3,59% | -21,44% | - | US$29.715,58 | - |
| 5299 |  DogeSwap DOG | US$0,003631 | -2,67% | -19,38% | - | US$19.539,43 | - |
| 5300 |  GambleFi BETIFY | US$2,00 | -21,40% | -50,73% | - | US$19.212,41 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.