Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  DogemonGo DOGO | US$0,00001831 | -7,56% | -17,94% | - | US$43.914,65 | - |
| 5052 |  Frapped USDT fUSDT | US$1,00 | -0,05% | -0,48% | - | US$28.540,30 | - |
| 5053 |  Reimagined Finance REFI | US$0,01776 | -5,28% | -19,84% | - | US$28.514,89 | - |
| 5054 |  GoldeFy GOD | US$0,08144 | -0,23% | -6,72% | - | US$61.528,05 | - |
| 5055 |  Kaiba DeFi KAIBA | US$0,04428 | -17,94% | 6,38% | - | US$28.514,72 | - |
| 5056 |  LOA Protocol LOA | US$0,005446 | -1,60% | -3,78% | - | US$28.276,00 | - |
| 5057 |  3x Short XRP Token XRPBEAR | US$0,00000006913 | 10,65% | 6,91% | - | US$28.455,65 | - |
| 5058 |  HappyLand HPL | US$0,03781 | -9,14% | -18,97% | - | US$30.047,62 | - |
| 5059 |  BABYOKX BABYOKX | US$0,000000000582 | -7,90% | -4,40% | - | US$58.305,17 | - |
| 5060 |  ZONE ZONE | US$0,03937 | -1,94% | 0,21% | - | US$28.394,80 | - |
| 5061 |  Smart Finance SMRT | US$4,11 | -20,39% | -59,13% | - | US$27.653,19 | - |
| 5062 |  Evoverse Power EPW | US$0,05768 | -7,01% | -24,49% | - | US$81.782,97 | - |
| 5063 |  Luniverse LUNI | US$0,009946 | 4,50% | -29,01% | - | US$47.822,55 | - |
| 5064 |  Vetter Token VETTER | US$0,004162 | -1,05% | 35,16% | - | US$102.736 | - |
| 5065 |  WGMI WGMI | US$0,000001262 | -47,20% | -10,91% | - | US$28.294,25 | - |
| 5066 |  Rewardeum REUM | US$0,000000000309 | -8,14% | 17,95% | - | US$29.023,96 | - |
| 5067 |  BYTZ BYTZ | US$0,001692 | -7,54% | -17,40% | - | US$28.339,96 | - |
| 5068 |  Moola Market MOO | US$0,09680 | -6,77% | -20,75% | - | US$28.000,83 | - |
| 5069 |  Socean Staked Sol SCNSOL | US$94,69 | -5,54% | -8,22% | - | US$27.816,21 | - |
| 5070 |  Kitsumon $KMC | US$0,0001967 | 1,51% | 7,94% | - | US$39.140,19 | - |
| 5071 |  MetalSwap XMT | US$0,2165 | -2,61% | -1,24% | - | US$50.201,09 | - |
| 5072 |  Gamma GAMMA | US$0,3137 | -5,50% | -16,52% | - | US$27.699,16 | - |
| 5073 |  Widi Soul WSO | US$0,004299 | 0,06% | 19,23% | - | US$38.087,64 | - |
| 5074 |  Naga Kingdom NAGA | US$0,09998 | -0,02% | -45,96% | - | US$27.591,72 | - |
| 5075 |  TokenAsset NTB | US$0,2011 | -3,03% | -1,34% | - | US$27.561,73 | - |
| 5076 |  Super Bitcoin SBTC | US$0,6510 | -0,58% | 0,10% | - | US$27.558,35 | - |
| 5077 |  Loud Market LOUD | US$0,01843 | 2,54% | -2,94% | - | US$31.276,17 | - |
| 5078 |  HeroesTD CGC CGC | US$0,04202 | -1,95% | -0,40% | - | US$88.115,53 | - |
| 5079 |  Billionaire Plus BPLUS | US$0,0003233 | -7,63% | -18,23% | - | US$35.434,58 | - |
| 5080 |  MetaWars WARS | US$0,01385 | -8,51% | -28,71% | - | US$99.053,14 | - |
| 5081 |  Boring Protocol BOP | US$0,02790 | 0,01% | -14,42% | - | US$27.379,79 | - |
| 5082 |  Valkyrie Protocol VKR | US$0,07989 | -1,62% | -16,81% | - | US$27.200,54 | - |
| 5083 |  Riot Racers RIOT | US$0,1452 | -6,50% | -11,31% | - | US$86.888,01 | - |
| 5084 |  MicroCreditToken 1MCT | US$0,01914 | -4,03% | -20,89% | - | US$27.210,26 | - |
| 5085 |  SportsIcon ICONS | US$0,1279 | -0,98% | -21,57% | - | US$40.140,54 | - |
| 5086 |  Footie Plus FOOTIE | US$0,0007070 | -46,53% | -50,15% | - | US$27.636,64 | - |
| 5087 |  Dragon Mainland Shards DMS | US$0,001323 | -6,66% | -35,78% | - | US$27.800,40 | - |
| 5088 |  Brewlabs BREWLABS | US$0,02158 | -2,50% | -0,23% | - | US$81.508,70 | - |
| 5089 |  CryptoXpress XPRESS | US$0,3478 | -8,88% | -17,70% | - | US$31.438,72 | - |
| 5090 |  Mars Mars | US$0,002134 | -0,24% | -2,26% | - | US$27.011,13 | - |
| 5091 |  Notable NBL | US$0,03487 | -1,40% | -5,18% | - | US$55.351,92 | - |
| 5092 |  Crypto Vault CVT | US$0,000003072 | -0,70% | 9,97% | - | US$27.829,47 | - |
| 5093 |  CoinScan SCAN | US$0,003606 | 3,89% | 0,98% | - | US$27.045,23 | - |
| 5094 |  WhaleGirl WGIRL | US$0,0003640 | -0,56% | -13,97% | - | US$27.189,68 | - |
| 5095 |  Exchange Union XUC | US$0,04460 | -7,30% | -20,95% | - | US$26.988,92 | - |
| 5096 |  DAOLaunch DAL | US$0,6410 | -13,36% | -32,40% | - | US$35.459,65 | - |
| 5097 |  MODA DAO MODA | US$1,68 | -3,62% | -13,48% | - | US$27.244,06 | - |
| 5098 |  Rowan Token RWN | US$0,001059 | 1,67% | 1,07% | - | US$26.790,77 | - |
| 5099 |  Wrapped Elastos WELA | US$2,90 | -4,80% | 0,62% | - | US$26.539,91 | - |
| 5100 |  2omb Finance 2OMB | US$0,1166 | -18,56% | -32,22% | - | US$26.729,42 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.