Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Gravis Finance GRVS | US$0,1097 | -7,13% | 0,00% | - | US$308.341 | - |
| 4352 |  Media Network MEDIA | US$33,20 | -0,58% | -0,88% | - | US$85.082,24 | - |
| 4353 |  Chikn Egg EGG | US$0,9906 | -5,69% | -19,02% | - | US$84.180,27 | - |
| 4354 |  The Garden TGC | US$1,95 | 338,74% | 405,57% | - | US$90.800,50 | - |
| 4355 |  Drunk Robots METAL | US$0,01232 | -12,76% | -48,16% | - | US$93.136,17 | - |
| 4356 |  Digital Bank of Africa DBA | US$0,1718 | 0,67% | -0,97% | - | US$84.320,41 | - |
| 4357 |  Float Protocol: Float FLOAT | US$1,45 | 0,19% | -0,44% | - | US$84.209,23 | - |
| 4358 |  Kusunoki Samurai KUSUNOKI | US$0,000000000292 | -0,79% | 34,71% | - | US$84.003,35 | - |
| 4359 |  Amara Finance MARA | US$0,01144 | 0,51% | -17,30% | - | US$83.168,54 | - |
| 4360 |  TryHards TRY | US$0,02232 | -3,87% | -22,47% | - | US$133.908 | - |
| 4361 |  Artery Network ARTR | US$0,03963 | 1,05% | 0,73% | - | US$83.263,56 | - |
| 4362 |  ElonBank ELONBANK | US$3,23 | 5,32% | 6,42% | - | US$153.565 | - |
| 4363 |  MEME KONG MKONG | US$0,08101 | 4,19% | -21,45% | - | US$81.778,19 | - |
| 4364 |  Continuum World UM | US$0,008832 | 26,89% | 16,22% | - | US$84.399,85 | - |
| 4365 |  Llamaverse SPIT | US$1,65 | -2,49% | -43,37% | - | US$83.015,32 | - |
| 4366 |  Jax.Network WJXN | US$0,9396 | -0,50% | -31,27% | - | US$206.760 | - |
| 4367 |  SaunaFinance Token SAUNA | US$0,002981 | -4,05% | -8,98% | - | US$81.224,20 | - |
| 4368 |  Metagame Arena MGA | US$0,1439 | -5,92% | 18,24% | - | US$101.783 | - |
| 4369 |  Dark Energy Crystals DEC | US$0,001562 | -1,74% | -2,00% | - | US$221.809 | - |
| 4370 |  BITGATTI BITGATTI | US$0,000000000341 | -1,46% | 17,16% | - | US$84.387,55 | - |
| 4371 |  MetaPay METAPAY | US$0,000002238 | 246,13% | 203,17% | - | US$82.268,15 | - |
| 4372 |  Release Project REL | US$0,00001106 | -7,90% | -11,11% | - | US$81.660,65 | - |
| 4373 |  OLA OLA | US$0,0001503 | -13,26% | -23,86% | - | US$81.445,98 | - |
| 4374 |  NFTMart Token NMT | US$0,01094 | -0,81% | -8,48% | - | US$81.391,44 | - |
| 4375 |  Streamer Inu STREAMERINU | US$0,008539 | -7,38% | -25,56% | - | US$81.082,70 | - |
| 4376 |  OEC UNI UNIK | US$7,62 | -6,67% | -14,38% | - | US$81.074,60 | - |
| 4377 |  NFT Starter NST | US$0,000002520 | 31,23% | -2,35% | - | US$82.153,15 | - |
| 4378 |  Netflix Tokenized Stock Defichain DNFLX | US$204,50 | -2,83% | -9,59% | - | US$82.025,46 | - |
| 4379 |  WorldPlus WPL | US$0,0001610 | 25,76% | 7,31% | - | US$80.404,96 | - |
| 4380 |  All.me ME | US$0,003475 | -2,93% | -2,84% | - | US$81.206,19 | - |
| 4381 |  Metamall MALL | US$0,0009319 | -4,91% | -10,78% | - | US$83.435,32 | - |
| 4382 |  Waves.Exchange Token WX | US$1,20 | -1,34% | -9,68% | - | US$76.473,27 | - |
| 4383 |  PayBolt PAY | US$0,002878 | -11,17% | -25,30% | - | US$97.488,90 | - |
| 4384 |  Billibilli Inc tokenized stock FTX BILI | US$24,75 | 12,24% | 17,89% | - | US$80.137,92 | - |
| 4385 |  BITCOLOJIX BTCIX | US$0,9915 | 0,48% | -2,17% | - | US$79.772,41 | - |
| 4386 |  NFTLaunch NFTL | US$0,02021 | -7,55% | -29,22% | - | US$131.741 | - |
| 4387 |  Castello Coin CAST | US$0,2079 | -5,12% | 95,59% | - | US$79.762,85 | - |
| 4388 |  Shiba Inu Mother SHIBM | US$0,000000008600 | -11,36% | -28,94% | - | US$89.062,08 | - |
| 4389 |  Tom Coin TMC | US$0,000000000797 | -47,13% | 94,43% | - | US$331.777 | - |
| 4390 |  UncleMine UM | US$0,02151 | -0,99% | -7,59% | - | US$78.896,03 | - |
| 4391 |  Chellitcoin CHLT | US$2,28 | -2,98% | 2,17% | - | US$78.255,66 | - |
| 4392 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$126,26 | -2,06% | -4,54% | - | US$79.253,95 | - |
| 4393 |  OnX Finance ONX | US$0,1612 | -4,05% | -5,08% | - | US$79.002,10 | - |
| 4394 |  Nitro League NITRO | US$0,03589 | -9,10% | -18,51% | - | US$193.027 | - |
| 4395 |  NSUR COIN NSUR | US$0,0006912 | -4,16% | -18,14% | - | US$78.965,75 | - |
| 4396 |  BlockNoteX BNOX | US$0,6306 | 0,52% | 0,31% | - | US$78.778,17 | - |
| 4397 |  EnterDAO ENTR | US$0,2124 | -4,25% | 0,41% | - | US$78.184,68 | - |
| 4398 |  CasinoCoin CSC | US$0,0009818 | -4,13% | -8,68% | - | US$78.542,88 | - |
| 4399 |  Crosschain IOTX CIOTX | US$0,06398 | -7,15% | -11,39% | - | US$87.956,28 | - |
| 4400 |  WOLF PUPS WOLFIES | US$0,0008913 | -20,81% | -17,10% | - | US$79.277,10 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.