Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TVGCOIN TVG | US$0,03500 | -1,15% | -7,18% | - | US$99.076,45 | - |
| 4252 |  MobieCoin MBX | US$0,001832 | 1,36% | 1,35% | - | US$100.360 | - |
| 4253 |  Heal The World HEAL | US$0,000001259 | -5,30% | -35,04% | - | US$98.700,45 | - |
| 4254 |  Dingocoin DINGO | US$0,00003891 | -11,73% | 46,60% | - | US$120.972 | - |
| 4255 |  XRPayNet XRPAYNET | US$0,004920 | -4,11% | -18,29% | - | US$98.264,19 | - |
| 4256 |  Battle of Guardians BGS | US$0,005947 | -10,97% | -18,72% | - | US$101.908 | - |
| 4257 |  Gennix GNNX | US$0,01650 | -7,06% | -6,25% | - | US$97.957,82 | - |
| 4258 |  BitBook BBT | US$0,002833 | -2,18% | -3,54% | - | US$107.025 | - |
| 4259 |  Neighbourhoods NHT | US$0,0008400 | 0,82% | 3,30% | - | US$96.500,89 | - |
| 4260 |  Wrapped VeChain WVET | US$0,03155 | -58,00% | -58,00% | - | US$97.631,11 | - |
| 4261 |  Seba SEBA | US$0,005540 | 0,79% | -2,61% | - | US$97.648,03 | - |
| 4262 |  Time Raiders XPND | US$0,01242 | -0,72% | -21,96% | - | US$192.721 | - |
| 4263 |  Block Ape Scissors BAS | US$0,3514 | -6,65% | -22,83% | - | US$147.188 | - |
| 4264 |  Doubloon DBL | US$0,1324 | -5,26% | 2,05% | - | US$102.001 | - |
| 4265 |  G.O.A.T Token G.O.A.T | US$0,000000000254 | -17,76% | 76,01% | - | US$90.034,64 | - |
| 4266 |  Falcon 9 F9 | US$0,004987 | -1,94% | -23,12% | - | US$99.618,72 | - |
| 4267 |  GamingShiba GAMINGSHIBA | US$0,000000000050 | -3,76% | -14,24% | - | US$99.484,42 | - |
| 4268 |  MarketMove MOVE | US$0,0001161 | -3,47% | -10,18% | - | US$168.690 | - |
| 4269 |  Talaria Inu TALI | US$0,000003226 | 8,94% | 123,90% | - | US$96.389,77 | - |
| 4270 |  Tessla Coin TSLA | US$1,44 | 0,36% | -0,23% | - | US$96.482,43 | - |
| 4271 |  Centaurify CENT | US$0,004811 | -1,48% | -2,02% | - | US$100.382 | - |
| 4272 |  Flurry Finance FLURRY | US$0,0004131 | -4,52% | -28,68% | - | US$97.618,66 | - |
| 4273 |  3X Long Theta Network Token THETABULL | US$0,1262 | -23,24% | -50,97% | - | US$95.746,86 | - |
| 4274 |  Empire Capital Token ECC | US$0,1407 | -0,29% | 21,11% | - | US$263.980 | - |
| 4275 |  Elephant Money ELEPHANT | US$0,00000008336 | -4,06% | -1,00% | - | US$236.870 | - |
| 4276 |  Talent Token TTX | US$0,005305 | -9,53% | 35,84% | - | US$237.615 | - |
| 4277 |  ChainCade CHAINCADE | US$0,000000002469 | -3,06% | -7,95% | - | US$104.758 | - |
| 4278 |  Convex CRV CVXCRV | US$2,25 | -6,14% | -9,06% | - | US$96.130,73 | - |
| 4279 |  Moonpot POTS | US$0,5039 | -9,79% | -21,20% | - | US$197.585 | - |
| 4280 |  LOL LOL | US$0,0000009485 | -25,26% | -31,83% | - | US$60.377,76 | - |
| 4281 |  Euro Shiba Inu EShib | US$0,000000000002 | 8,62% | -7,23% | - | US$99.778,55 | - |
| 4282 |  Day By Day DBD | US$0,06338 | 2,19% | 52,48% | - | US$95.340,79 | - |
| 4283 |  Envelop NIFTSY | US$0,006214 | -8,59% | -24,95% | - | US$96.092,91 | - |
| 4284 |  MagnetGold MTG | US$0,5322 | 9,83% | 2,41% | - | US$94.941,50 | - |
| 4285 |  BitShiba SHIBA | US$0,00000005758 | -3,06% | -26,93% | - | US$159.183 | - |
| 4286 |  Metaxiz MEXI | US$0,00002236 | -1,23% | 4,28% | - | US$181.219 | - |
| 4287 |  Alpha5 A5T | US$0,02930 | -3,71% | 7,85% | - | US$96.988,11 | - |
| 4288 |  Chain Estate DAO CHES | US$0,0008325 | 7,41% | 4,00% | - | US$99.094,35 | - |
| 4289 |  Meta Spatial SPAT | US$0,02410 | 9,38% | -7,99% | - | US$97.033,89 | - |
| 4290 |  UniX Gaming UNIX | US$0,1765 | 0,46% | -0,54% | - | US$93.689,73 | - |
| 4291 |  PyramiDAO PYRA | US$0,0002426 | 38,05% | 0,00% | - | US$377.091 | - |
| 4292 |  handleFOREX FOREX | US$0,05229 | -6,14% | -26,82% | - | US$94.286,24 | - |
| 4293 |  Kawakami KAWA | US$0,000001160 | 1,04% | 35,53% | - | US$93.609,19 | - |
| 4294 |  Avocado AVO | US$0,00003674 | 14,82% | 35,17% | - | US$227.882 | - |
| 4295 |  MiamiCoin MIA | US$0,001482 | 9,36% | -6,70% | - | US$93.386,12 | - |
| 4296 |  Firdaos FDO | US$0,1035 | 2,56% | 3,19% | - | US$92.816,82 | - |
| 4297 |  Jenny Metaverse DAO Token UJENNY | US$0,4833 | -9,99% | 41,04% | - | US$92.964,13 | - |
| 4298 |  xPTP XPTP | US$1,50 | -9,29% | -34,80% | - | US$92.745,14 | - |
| 4299 |  BITCOIN ADDITIONAL BTCA | US$38.609,82 | -2,93% | -2,84% | - | US$92.669,67 | - |
| 4300 |  Inari INARI | US$0,000002704 | -46,22% | -52,45% | - | US$92.617,73 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.