Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  DIAMOND DIAMOND | US$59,86 | -13,43% | -22,75% | - | US$127.287 | - |
| 4102 |  Taroverse TARO | US$0,03261 | 28,21% | 0,00% | - | US$248.737 | - |
| 4103 |  Conscious Value Network CVNT | US$1,32 | -1,14% | -18,85% | - | US$127.941 | - |
| 4104 |  Chihuahua HUAHUA | US$0,0003027 | -7,45% | -27,97% | - | US$132.273 | - |
| 4105 |  Dali DALI | US$0,00000001624 | -3,50% | -2,53% | - | US$143.857 | - |
| 4106 |  Binance Wrapped DOT BDOT | US$9,83 | -4,62% | -11,51% | - | US$129.387 | - |
| 4107 |  BlockStream Mining Notes BMN | US$301.515 | -0,62% | -0,60% | - | US$126.692 | - |
| 4108 |  Open Rights Exchange ORE | US$0,01904 | 1,68% | -28,01% | - | US$127.645 | - |
| 4109 |  Great Bounty Dealer GBD | US$0,005701 | -0,01% | -20,84% | - | US$126.393 | - |
| 4110 |  ESG ESG | US$1,00 | 0,32% | -0,58% | - | US$126.093 | - |
| 4111 |  FiboDex FIBO | US$0,0000001172 | 6,21% | -12,38% | - | US$127.606 | - |
| 4112 |  AnchorSwap ANCHOR | US$0,03062 | 16,15% | 16,44% | - | US$137.604 | - |
| 4113 |  youves uUSD UUSD | US$1,00 | 2,01% | 2,56% | - | US$126.560 | - |
| 4114 |  Trustpad TPAD | US$0,1719 | -2,23% | -5,79% | - | US$168.885 | - |
| 4115 |  3x Long XRP Token XRPBULL | US$0,0002174 | -16,42% | -41,22% | - | US$124.357 | - |
| 4116 |  MINE Network MNET | US$0,01070 | -10,77% | -21,97% | - | US$125.802 | - |
| 4117 |  Altrucoin ALTRU | US$0,7148 | -1,51% | 1,22% | - | US$163.408 | - |
| 4118 |  Latamcash LMCH | US$0,0004700 | -6,02% | -14,56% | - | US$123.830 | - |
| 4119 |  ImmortalDAO Finance IMMO | US$38,63 | -4,83% | -15,65% | - | US$123.424 | - |
| 4120 |  TOZEX TOZ | US$0,1699 | -4,06% | -5,02% | - | US$123.153 | - |
| 4121 |  Lovelace World LACE | US$0,03970 | -8,62% | -22,10% | - | US$161.770 | - |
| 4122 |  Exen Coin BTXN | US$1,38 | -2,95% | -26,88% | - | US$123.156 | - |
| 4123 |  Crime Cash Game CRIME | US$221,50 | -7,90% | 0,00% | - | US$122.481 | - |
| 4124 |  SavePlanetEarth SPE | US$0,01122 | -0,44% | -3,23% | - | US$125.425 | - |
| 4125 |  AAG Ventures AAG | US$0,06906 | -10,18% | -19,04% | - | US$123.446 | - |
| 4126 |  2SHARE 2SHARES | US$45,03 | -22,85% | -40,98% | - | US$122.764 | - |
| 4127 |  Wizarre Scroll SCRL | US$0,0002361 | -1,25% | -9,94% | - | US$178.059 | - |
| 4128 |  Connect Financial CNFI | US$0,2423 | -3,66% | -9,06% | - | US$122.686 | - |
| 4129 |  Kodi Coin KODI | US$0,00009377 | -0,06% | 93,26% | - | US$180.518 | - |
| 4130 |  RevolutionGames RVLNG | US$0,005547 | -3,29% | 10,81% | - | US$122.486 | - |
| 4131 |  Sugar Kingdom CANDY | US$0,1743 | -3,55% | -21,45% | - | US$234.203 | - |
| 4132 |  QUASA QUA | US$0,0008125 | -11,10% | -6,42% | - | US$122.293 | - |
| 4133 |  Meter Governance mapped by Meter.io eMTRG | US$4,65 | -22,12% | -6,58% | - | US$124.941 | - |
| 4134 |  POKELON POKELON | US$0,002303 | 24,92% | 13,06% | - | US$123.643 | - |
| 4135 |  Zugacoin SZCB | US$110,23 | 1,21% | -19,31% | - | US$150.984 | - |
| 4136 |  DShares DSHARE | US$21,61 | -21,67% | -51,28% | - | US$127.823 | - |
| 4137 |  Etermon ETM | US$0,01048 | 0,72% | -50,51% | - | US$123.456 | - |
| 4138 |  xSUSHI XSUSHI | US$3,52 | -8,67% | -21,68% | - | US$121.100 | - |
| 4139 |  Uberstate RIT 2.0 RIT20 | US$0,01452 | 19,85% | 29,92% | - | US$120.967 | - |
| 4140 |  Facebook tokenized stock Bittrex FB | US$206,87 | 4,28% | 11,70% | - | US$120.934 | - |
| 4141 |  Wrapped Bitcoin Cash WBCH | US$296,07 | -6,03% | -11,22% | - | US$120.484 | - |
| 4142 |  Joystick JOY | US$0,1722 | -5,05% | -22,69% | - | US$120.428 | - |
| 4143 |  botXcoin BOTX | US$0,09012 | -7,42% | -29,50% | - | US$127.668 | - |
| 4144 |  NextEarth NXTT | US$0,009162 | -13,42% | -15,06% | - | US$128.410 | - |
| 4145 |  The Winkyverse WNK | US$0,006625 | -2,46% | -10,30% | - | US$179.103 | - |
| 4146 |  LifeTime LFT | US$0,02119 | 0,62% | -25,86% | - | US$119.257 | - |
| 4147 |  ECOMI OMI | US$0,002371 | -5,08% | -16,66% | - | US$119.336 | - |
| 4148 |  Kaizen Finance KZEN | US$0,09089 | -7,36% | 0,00% | - | US$216.049 | - |
| 4149 |  Crafting Finance CRF | US$0,006359 | -7,63% | -34,67% | - | US$119.397 | - |
| 4150 |  B.Protocol BPRO | US$1,98 | -35,70% | -45,03% | - | US$118.133 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.