Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  junca Cash JCC | US$0,4548 | 2,67% | 61,10% | - | US$120.016 | - |
| 4152 |  KlayFi Finance KFI | US$0,02135 | -12,78% | -35,96% | - | US$117.886 | - |
| 4153 |  Varen VRN | US$97,75 | -12,34% | -22,89% | - | US$117.634 | - |
| 4154 |  Senspark SEN | US$0,1281 | -11,01% | -50,53% | - | US$236.542 | - |
| 4155 |  Propel PEL | US$0,05035 | -4,84% | -22,96% | - | US$120.889 | - |
| 4156 |  Paragen RGEN | US$0,2371 | -1,91% | -6,56% | - | US$267.711 | - |
| 4157 |  Qitcoin QTC | US$4,91 | -4,64% | -12,70% | - | US$116.656 | - |
| 4158 |  Lion Scrub Finance Lion | US$0,5801 | -42,53% | -58,03% | - | US$111.221 | - |
| 4159 |  Artverse Token AVT | US$0,0000002714 | -0,42% | -15,60% | - | US$116.583 | - |
| 4160 |  Polylastic POLX | US$0,0001587 | -9,97% | -13,97% | - | US$127.564 | - |
| 4161 |  BundlesBets BUND | US$32,39 | -22,99% | -9,42% | - | US$132.112 | - |
| 4162 |  GYSR GYSR | US$0,2467 | 18,49% | 60,91% | - | US$114.454 | - |
| 4163 |  BlackPearl Token BPLC | US$0,0003170 | 5,65% | 5,64% | - | US$115.273 | - |
| 4164 |  AirCoin AIR | US$0,0000002094 | -6,37% | -20,26% | - | US$246.251 | - |
| 4165 |  Drip Network DRIP | US$28,43 | -1,58% | -12,64% | - | US$272.911 | - |
| 4166 |  Synchrony SCY | US$0,005041 | -4,12% | -12,59% | - | US$117.550 | - |
| 4167 |  UnderMineGold UMG | US$0,0003390 | -0,02% | -0,02% | - | US$114.848 | - |
| 4168 |  DAO Invest VEST | US$0,01993 | -4,27% | -5,92% | - | US$114.796 | - |
| 4169 |  wanUSDT WANUSDT | US$1,00 | -0,03% | 0,01% | - | US$114.504 | - |
| 4170 |  Block Commerce Protocol BCP | US$0,002867 | -1,74% | 1,58% | - | US$114.641 | - |
| 4171 |  DeFiHorse DFH | US$0,1846 | 3,42% | -4,44% | - | US$155.086 | - |
| 4172 |  AVATA Network AVAT | US$0,1003 | -4,52% | -28,65% | - | US$113.533 | - |
| 4173 |  3X Long Cardano Token ADABULL | US$9,26 | -13,76% | -32,73% | - | US$113.433 | - |
| 4174 |  BabyApe BAPE | US$0,002780 | -31,37% | 0,00% | - | US$110.746 | - |
| 4175 |  Mars Ecosystem Token XMS | US$0,005991 | -5,22% | -35,74% | - | US$133.736 | - |
| 4176 |  Stone 0NE | US$0,00000005519 | 10,28% | 0,00% | - | US$113.019 | - |
| 4177 |  HEdpAY HDP.ф | US$0,5321 | 2,80% | 33,03% | - | US$112.324 | - |
| 4178 |  IAGON IAG | US$0,01547 | -1,12% | -3,20% | - | US$112.663 | - |
| 4179 |  Natural Farm Union Protocol NFUP | US$0,2062 | 1,01% | 24,07% | - | US$112.038 | - |
| 4180 |  Metan Evolutions METAN | US$0,02925 | -9,62% | -29,09% | - | US$122.354 | - |
| 4181 |  AOK AOK | US$0,1671 | 1,01% | -6,56% | - | US$111.999 | - |
| 4182 |  Yield Yak YAK | US$1.021,30 | -3,36% | -11,99% | - | US$111.751 | - |
| 4183 |  ARC ARC | US$0,03055 | -16,84% | -7,67% | - | US$110.876 | - |
| 4184 |  JERITEX JRIT | US$0,2413 | 2,59% | -7,88% | - | US$111.744 | - |
| 4185 |  ReFork EFK | US$0,01350 | 4,63% | 3,03% | - | US$111.488 | - |
| 4186 |  OkLetsPlay OKLP | US$0,02544 | -3,20% | -4,43% | - | US$208.045 | - |
| 4187 |  YAM V2 YAMV2 | US$11,84 | -0,44% | -32,05% | - | US$111.488 | - |
| 4188 |  Tales Of Chain TALE | US$0,0007849 | 39,57% | 61,21% | - | US$115.972 | - |
| 4189 |  Puff PUFF | US$0,3849 | -6,42% | -25,82% | - | US$111.271 | - |
| 4190 |  Cardiocoin CRDC | US$0,03217 | -4,26% | -41,23% | - | US$110.793 | - |
| 4191 |  Allbridge ABR | US$1,88 | -6,32% | -9,33% | - | US$119.506 | - |
| 4192 |  Zodium ZODI | US$0,05838 | 1,42% | -25,01% | - | US$126.108 | - |
| 4193 |  METALANDZ $METAZ | US$0,0000004290 | -16,12% | -21,02% | - | US$111.505 | - |
| 4194 |  Pleasure Coin NSFW | US$0,0001850 | -0,02% | -20,15% | - | US$124.086 | - |
| 4195 |  KittyCake KCAKE | US$0,000001960 | -3,02% | -2,98% | - | US$109.935 | - |
| 4196 |  Apple tokenized stock Bittrex AAPL | US$160,50 | -0,81% | -0,92% | - | US$109.159 | - |
| 4197 |  Horde Token $HORDE | US$107,21 | -0,16% | -3,27% | - | US$309.960 | - |
| 4198 |  Ludena Protocol LDN | US$0,2647 | -0,09% | -4,91% | - | US$109.180 | - |
| 4199 |  Battle Saga BTL | US$0,01509 | 2,08% | -23,45% | - | US$132.091 | - |
| 4200 |  Wise Token WISE | US$0,2596 | -5,30% | 0,39% | - | US$108.721 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.