Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Online Cold Wallet OCW | US$0,1480 | -5,75% | -31,18% | - | US$91.701,07 | - |
| 4302 |  Mirrored Nio MNIO | US$20,24 | 2,62% | -2,71% | - | US$91.971,35 | - |
| 4303 |  Bancor Governance Token VBNT | US$1,46 | -1,27% | -4,85% | - | US$91.824,47 | - |
| 4304 |  Dog Boss DOGBOSS | US$0,9916 | -5,54% | -24,53% | - | US$93.148,97 | - |
| 4305 |  SideKick Token SK | US$0,2271 | -19,45% | 18,32% | - | US$107.558 | - |
| 4306 |  Nomad Exiles PRIDE | US$0,06557 | -1,60% | -27,00% | - | US$109.545 | - |
| 4307 |  Ardana DANA | US$1,59 | -3,11% | -12,49% | - | US$91.599,69 | - |
| 4308 |  Real Realm REAL | US$0,001989 | -4,74% | -27,72% | - | US$101.457 | - |
| 4309 |  Meta Business MEFI | US$0,00004922 | -12,02% | -20,80% | - | US$119.073 | - |
| 4310 |  AliCoin ALICN | US$0,01042 | 5,64% | 62,69% | - | US$90.792,34 | - |
| 4311 |  WallStreet Finance WSF | US$0,2133 | -4,27% | -19,76% | - | US$140.252 | - |
| 4312 |  Frontrow FRR | US$0,01183 | -13,24% | -34,79% | - | US$92.407,05 | - |
| 4313 |  The Luxury Coin TLB | US$0,1138 | 0,61% | 10,94% | - | US$90.741,68 | - |
| 4314 |  LondonCoinGold LDXG | US$0,04000 | -19,93% | -66,28% | - | US$91.197,22 | - |
| 4315 |  MetaVPad METAV | US$0,01506 | -0,93% | -23,90% | - | US$141.918 | - |
| 4316 |  Busy DAO BUSY | US$0,007939 | -1,78% | -15,01% | - | US$91.276,37 | - |
| 4317 |  DeFiato DFIAT | US$0,06423 | 0,44% | 5,10% | - | US$91.002,38 | - |
| 4318 |  French Connection Finance FCF | US$0,00008486 | 10,01% | -4,19% | - | US$101.100 | - |
| 4319 |  Blockasset BLOCK | US$0,2658 | -8,10% | -4,72% | - | US$111.826 | - |
| 4320 |  CryptoCars CCAR | US$0,01236 | -2,64% | -10,40% | - | US$91.625,64 | - |
| 4321 |  Evanesco Network EVA | US$0,005961 | -2,64% | -13,16% | - | US$89.592,20 | - |
| 4322 |  Serum Ecosystem Token SECO | US$8,73 | -4,85% | -12,01% | - | US$88.279,35 | - |
| 4323 |  R34P R34P | US$151,65 | 17,18% | -15,01% | - | US$93.835,81 | - |
| 4324 |  HotMoon Token HOTMOON | US$0,00000008667 | -14,81% | -37,42% | - | US$116.281 | - |
| 4325 |  Dreams Quest DREAMS | US$0,01080 | -5,79% | -18,72% | - | US$97.293,21 | - |
| 4326 |  Day Of Defeat DOD | US$0,0000008628 | 4,22% | -12,11% | - | US$160.242 | - |
| 4327 |  Compound Uni CUNI | US$0,1543 | -6,76% | -14,47% | - | US$89.026,46 | - |
| 4328 |  Singularity SGLY | US$2,27 | 0,69% | -5,15% | - | US$148.516 | - |
| 4329 |  MiniVerse Dollar MVDOLLAR | US$0,4005 | 12,47% | -37,58% | - | US$97.496,63 | - |
| 4330 |  Kols Offering Token KOT | US$0,02947 | -5,97% | -16,77% | - | US$89.067,77 | - |
| 4331 |  Feyorra FEY | US$0,003784 | -1,12% | -6,46% | - | US$88.441,78 | - |
| 4332 |  Nurse Cat NCAT | US$0,0001885 | -11,62% | -25,78% | - | US$200.317 | - |
| 4333 |  GoCryptoMe GCME | US$0,01724 | 9,54% | -20,18% | - | US$94.671,01 | - |
| 4334 |  ZOO Crypto World ZOO | US$0,008417 | 2,40% | -52,35% | - | US$129.662 | - |
| 4335 |  AlphaDEX ROAR | US$0,04716 | -12,56% | -17,60% | - | US$81.384,28 | - |
| 4336 |  Xiden XDEN | US$52,48 | 0,14% | 24,92% | - | US$92.069,25 | - |
| 4337 |  HalfPizza PIZA | US$0,00008705 | -3,33% | -24,81% | - | US$103.420 | - |
| 4338 |  Upfire UPR | US$0,005825 | -24,38% | -33,55% | - | US$170.955 | - |
| 4339 |  DNFT Protocol DNF | US$0,01465 | -1,94% | -22,35% | - | US$88.424,63 | - |
| 4340 |  Hachiko HACHIKO | US$0,000000000473 | 6,12% | -5,47% | - | US$89.276,32 | - |
| 4341 |  Jinbi Token JNB | US$1.456,34 | -0,23% | 0,22% | - | US$86.424,09 | - |
| 4342 |  Moon Light Night MLNT | US$0,01116 | -5,12% | -17,41% | - | US$85.258,39 | - |
| 4343 |  CNNS CNNS | US$0,0006313 | -3,53% | -10,44% | - | US$85.408,41 | - |
| 4344 |  Basis Share BAS | US$0,8320 | 0,23% | -3,17% | - | US$85.180,00 | - |
| 4345 |  TiFi Token TIFI | US$0,00000001770 | -9,88% | -29,22% | - | US$305.942 | - |
| 4346 |  MilkySwap MILKY | US$0,2118 | -5,21% | -3,16% | - | US$88.244,40 | - |
| 4347 |  SUP SUP | US$13,54 | -3,11% | -6,43% | - | US$85.565,39 | - |
| 4348 |  LinkPool LPL | US$3,87 | -11,11% | -15,24% | - | US$84.900,47 | - |
| 4349 |  Moola Celo EUR mCEUR | US$1,05 | 0,04% | -2,51% | - | US$84.727,63 | - |
| 4350 |  MetaPlayers.gg FPS | US$0,01593 | -9,67% | -56,46% | - | US$925.186 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.