Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Optimus OPTCM | US$0,004033 | 0,74% | -0,85% | - | US$312.094 | - |
| 3702 |  Bold Point BPT | US$0,01228 | -24,91% | -39,18% | - | US$284.333 | - |
| 3703 |  AEN Smart Token AENS | US$0,03403 | -1,60% | -5,52% | - | US$281.255 | - |
| 3704 |  Plastiks PLASTIK | US$0,02945 | -6,09% | -13,48% | - | US$282.604 | - |
| 3705 |  QUINT QUINT | US$0,3850 | -1,45% | 112,65% | - | US$604.258 | - |
| 3706 |  MetaMate MTM | US$0,006273 | -2,20% | -38,01% | - | US$281.323 | - |
| 3707 |  Sphere Finance SPHERE | US$0,02220 | -4,79% | -36,82% | - | US$1.707.950 | - |
| 3708 |  Wrapped Cardano WADA | US$0,8066 | -4,71% | -10,60% | - | US$285.439 | - |
| 3709 |  DigiFinexToken DFT | US$0,08667 | -4,87% | -12,77% | - | US$280.451 | - |
| 3710 |  POPKON POPK | US$0,02541 | -12,18% | -18,39% | - | US$278.614 | - |
| 3711 |  All Coins Yield Capital ACYC | US$0,000006620 | -7,44% | -11,93% | - | US$281.247 | - |
| 3712 |  Ravendex RAVE | US$0,002911 | -0,89% | -10,20% | - | US$278.877 | - |
| 3713 |  Wizardia WZRD | US$0,1362 | -6,41% | -12,24% | - | US$347.320 | - |
| 3714 |  Minifootball MINIFOOTBALL | US$0,000000000080 | -4,81% | 14,50% | - | US$334.578 | - |
| 3715 |  1peco 1PECO | US$3,77 | -1,03% | -7,43% | - | US$276.720 | - |
| 3716 |  Nunu Spirits NNT | US$0,05375 | -0,37% | 0,00% | - | US$280.128 | - |
| 3717 |  Tiger shares Tiger | US$551,01 | -42,81% | -89,85% | - | US$287.324 | - |
| 3718 |  GOMA Finance GOMA | US$0,000000005898 | -14,95% | -53,88% | - | US$571.771 | - |
| 3719 |  CMC Coin CMCC | US$0,1388 | 7,62% | 35,49% | - | US$286.328 | - |
| 3720 |  Bitcoiva BCA | US$19,74 | -4,83% | -14,61% | - | US$273.298 | - |
| 3721 |  Galaxy Coin GALAXY | US$0,00000001260 | -6,21% | -23,55% | - | US$272.181 | - |
| 3722 |  Invesco QQQ Trust Defichain DQQQ | US$339,46 | -3,12% | -5,28% | - | US$273.201 | - |
| 3723 |  Galeon GALEON | US$0,01948 | -0,32% | -8,14% | - | US$278.825 | - |
| 3724 |  300FIT NETWORK FIT | US$0,001755 | -1,34% | -7,55% | - | US$266.245 | - |
| 3725 |  Smart Wallet Token SWT | US$0,0005060 | -49,00% | -45,49% | - | US$270.589 | - |
| 3726 |  Spherium SPHRI | US$0,03854 | -2,65% | 0,64% | - | US$272.070 | - |
| 3727 |  MIM SWARM | US$0,0003598 | -1,66% | -7,54% | - | US$274.191 | - |
| 3728 |  SUPE SUPE | US$14,44 | 7,58% | -18,48% | - | US$396.129 | - |
| 3729 |  AlgoBlocks ALGOBLK | US$0,08789 | -1,87% | -22,38% | - | US$271.975 | - |
| 3730 |  Crown Sovereign CSOV | US$0,05059 | -2,10% | -3,76% | - | US$266.179 | - |
| 3731 |  The Crypto You MILK | US$0,0002239 | -0,92% | -8,74% | - | US$275.568 | - |
| 3732 |  Colony CLY | US$0,3227 | -2,85% | 2,12% | - | US$266.886 | - |
| 3733 |  Fountain Protocol FTP | US$0,01151 | -27,66% | -17,84% | - | US$265.216 | - |
| 3734 |  Compendium Finance CMFI | US$0,04652 | -14,45% | -2,34% | - | US$265.608 | - |
| 3735 |  Polaris Finance LUNAR | US$144,16 | -14,36% | 31,46% | - | US$264.663 | - |
| 3736 |  Franklin FLY | US$0,002642 | -6,25% | -19,65% | - | US$270.761 | - |
| 3737 |  Elvantis ELV | US$0,03902 | -15,11% | -22,89% | - | US$309.781 | - |
| 3738 |  RaceFi RACEFI | US$0,04867 | -13,88% | -39,10% | - | US$265.781 | - |
| 3739 |  Pig Finance PIG | US$0,00000004123 | 1,42% | -5,50% | - | US$280.110 | - |
| 3740 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$28,86 | -8,32% | -9,91% | - | US$358.540 | - |
| 3741 |  Geist Finance GEIST | US$0,02558 | -26,14% | -43,17% | - | US$263.235 | - |
| 3742 |  TOKOK TOK | US$0,004111 | -4,13% | -5,03% | - | US$263.124 | - |
| 3743 |  DeSpace Protocol DES | US$0,03260 | -1,36% | -8,69% | - | US$265.092 | - |
| 3744 |  Viblos VIBLO | US$0,004830 | -0,45% | -4,66% | - | US$264.164 | - |
| 3745 |  EYES Protocol EYES | US$0,009020 | -0,79% | -22,22% | - | US$262.054 | - |
| 3746 |  AstroElon ELONONE | US$0,00000003412 | -19,32% | -23,40% | - | US$261.655 | - |
| 3747 |  Radix XRD | US$0,1153 | -6,07% | -10,66% | - | US$260.544 | - |
| 3748 |  DBX DBX | US$0,0001486 | -0,97% | -8,08% | - | US$260.570 | - |
| 3749 |  Gro DAO Token GRO | US$1,68 | -1,68% | 0,52% | - | US$263.584 | - |
| 3750 |  GenshinFlokiInu GFloki | US$0,000000002587 | -8,46% | -20,58% | - | US$260.334 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.