Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Crypto Media Network CMN | US$1,38 | 3,45% | -1,73% | - | US$322.943 | - |
| 3652 |  Bzzone BZZONE | US$1,32 | 9,07% | 2,91% | - | US$317.554 | - |
| 3653 |  IX Token IXT | US$1,56 | -5,97% | -19,75% | - | US$713.599 | - |
| 3654 |  BHAX Token BHAX | US$0,01074 | -0,24% | 0,25% | - | US$317.034 | - |
| 3655 |  EQIFI EQX | US$0,05434 | -4,39% | -22,02% | - | US$354.105 | - |
| 3656 |  Meme Lordz $LORDZ | US$0,01986 | -2,30% | -12,46% | - | US$321.244 | - |
| 3657 |  DNAxCAT Token DXCT | US$0,1483 | -8,27% | -36,07% | - | US$329.019 | - |
| 3658 |  Oath OATH | US$0,1392 | -14,17% | -27,27% | - | US$320.575 | - |
| 3659 |  SIMBA Storage Token SST | US$0,2996 | -4,53% | -11,79% | - | US$313.093 | - |
| 3660 |  MetaGear GEAR | US$0,04413 | 7,99% | -13,59% | - | US$354.180 | - |
| 3661 |  Coinbase tokenized stock FTX COIN | US$107,74 | -10,03% | -18,10% | - | US$326.162 | - |
| 3662 |  Fantom Maker FAME | US$0,05167 | -6,84% | -26,84% | - | US$312.239 | - |
| 3663 |  LunaChow LUCHOW | US$0,0000004677 | -23,56% | 1,26% | - | US$320.270 | - |
| 3664 |  Elk Finance ELK | US$1,41 | -5,25% | -11,19% | - | US$313.749 | - |
| 3665 |  Wrapped OKT WOKT | US$38,17 | -2,95% | -14,94% | - | US$312.382 | - |
| 3666 |  Sienna (ERC20) wSIENNA | US$4,16 | -3,62% | -6,42% | - | US$311.964 | - |
| 3667 |  Megaweapon $WEAPON | US$1,94 | -12,76% | -46,67% | - | US$309.432 | - |
| 3668 |  Falcon9 FALCON9 | US$0,000000000182 | -53,35% | 0,00% | - | US$1.518.955 | - |
| 3669 |  ViCA Token VICA | US$1,18 | -24,52% | -63,29% | - | US$309.538 | - |
| 3670 |  Apollo DAO APOLLO | US$1,76 | -2,57% | -17,25% | - | US$307.934 | - |
| 3671 |  MetaWear WEAR | US$0,007746 | -11,84% | -33,03% | - | US$364.327 | - |
| 3672 |  Katana Inu KATA | US$0,0003873 | -6,05% | -10,17% | - | US$324.310 | - |
| 3673 |  2022MOON 2022M | US$0,000000007504 | -1,58% | -9,09% | - | US$306.802 | - |
| 3674 |  Stable FOX ONEFOX | US$0,9923 | -0,11% | -0,19% | - | US$308.615 | - |
| 3675 |  Index Cooperative INDEX | US$8,80 | -10,28% | -21,58% | - | US$308.047 | - |
| 3676 |  Cosplay Token COT | US$0,1501 | -10,32% | -19,95% | - | US$304.914 | - |
| 3677 |  Darkness Share NESS | US$0,4821 | -8,84% | -14,17% | - | US$311.346 | - |
| 3678 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1253 | -25,85% | -44,09% | - | US$303.859 | - |
| 3679 |  Axia Protocol AXIA | US$0,3537 | 2,60% | 27,06% | - | US$328.202 | - |
| 3680 |  CoW Protocol COW | US$0,3486 | -8,62% | 4,17% | - | US$307.555 | - |
| 3681 |  Tranquil Finance TRANQ | US$0,1824 | -14,10% | -38,49% | - | US$301.694 | - |
| 3682 |  Etherlite ETL | US$0,001873 | 5,82% | 5,44% | - | US$300.430 | - |
| 3683 |  Kronos DAO KRNO | US$24,21 | -7,18% | -31,81% | - | US$299.739 | - |
| 3684 |  STEMX STEMX | US$0,03486 | 0,03% | -5,53% | - | US$329.030 | - |
| 3685 |  Chedda Token CHEDDA | US$0,0007701 | 0,19% | -14,75% | - | US$318.655 | - |
| 3686 |  Ecoreal Estate ECOREAL | US$0,1853 | -3,38% | -2,54% | - | US$294.958 | - |
| 3687 |  Bandot Protocol BDT | US$0,0006570 | -5,68% | -8,69% | - | US$306.742 | - |
| 3688 |  ALTER ALTER | US$0,5391 | -2,71% | -10,37% | - | US$297.292 | - |
| 3689 |  Sphynx BSC SPHYNX | US$0,003808 | 0,13% | -2,07% | - | US$296.642 | - |
| 3690 |  PayPal tokenized stock FTX PYPL | US$88,43 | -2,99% | -0,49% | - | US$296.768 | - |
| 3691 |  CATCOIN CATS | US$0,000000008144 | -10,65% | 1,00% | - | US$686.417 | - |
| 3692 |  FUTURECOIN FUTURE | US$0,1842 | -2,82% | -7,65% | - | US$328.819 | - |
| 3693 |  Bent Finance BENT | US$2,39 | -7,62% | -16,19% | - | US$293.585 | - |
| 3694 |  Alchemy ACOIN | US$0,2380 | -1,32% | -8,57% | - | US$291.201 | - |
| 3695 |  BRN Metaverse BRN | US$3,70 | -9,75% | -26,90% | - | US$677.758 | - |
| 3696 |  ZEDXION ZEDXION | US$0,1731 | -2,90% | -2,95% | - | US$291.166 | - |
| 3697 |  Human HMT | US$0,3261 | -0,52% | -9,06% | - | US$294.517 | - |
| 3698 |  Globe Derivative Exchange GDT | US$0,2197 | 6,29% | 12,62% | - | US$288.304 | - |
| 3699 |  Infinity DAO IND | US$29,32 | 2,46% | 0,00% | - | US$524.669 | - |
| 3700 |  Griffin Art GART | US$0,00006150 | -14,68% | -33,08% | - | US$324.891 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.