Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Digital Financial Exchange DIFX | US$0,3387 | -0,03% | -0,72% | - | US$2.333.384 | - |
| 3152 |  Brazil National Fan Token BFT | US$0,6155 | -1,61% | 0,50% | - | US$1.267.632 | - |
| 3153 |  Doge Killer LEASH | US$868,04 | -3,45% | -12,83% | - | US$1.273.032 | - |
| 3154 |  New Paradigm Assets Solution NPAS | US$5,97 | -0,08% | -3,83% | - | US$1.242.975 | - |
| 3155 |  Pollchain POLL | US$0,04531 | 0,33% | -4,13% | - | US$1.244.217 | - |
| 3156 |  ArbiSmart RBIS | US$0,9532 | 0,86% | 19,76% | - | US$1.241.544 | - |
| 3157 |  Shade Protocol SHD | US$52,14 | -4,62% | -13,74% | - | US$1.241.750 | - |
| 3158 |  BSC TOOLS TOOLS | US$0,05302 | -5,02% | -5,23% | - | US$1.236.384 | - |
| 3159 |  CanaryX CNYX | US$0,002309 | -6,15% | -27,48% | - | US$1.259.577 | - |
| 3160 |  Netvrk NTVRK | US$0,9548 | -1,24% | -23,37% | - | US$1.249.837 | - |
| 3161 |  4JNET 4JNET | US$0,000000001880 | -18,53% | -35,13% | - | US$1.238.623 | - |
| 3162 |  Zamzam ZAMZAM | US$0,0004648 | -1,46% | 0,75% | - | US$1.234.359 | - |
| 3163 |  LEDGIS LED | US$0,1740 | -3,91% | -18,38% | - | US$1.250.028 | - |
| 3164 |  Emp Money EMP | US$0,7600 | -4,24% | -6,85% | - | US$2.405.809 | - |
| 3165 |  HurricaneSwap Token HCT | US$0,004874 | -6,78% | -13,51% | - | US$1.222.785 | - |
| 3166 |  Nakamoto Games NAKA | US$0,2202 | -12,16% | -39,01% | - | US$1.201.521 | - |
| 3167 |  Wrapped Rose wROSE | US$0,1976 | -7,62% | -9,25% | - | US$1.196.126 | - |
| 3168 |  Dark Frontiers DARK | US$0,2292 | 6,85% | 0,09% | - | US$1.743.608 | - |
| 3169 |  Jade Protocol JADE | US$20,82 | -0,96% | -0,47% | - | US$1.225.869 | - |
| 3170 |  Best Fintech Investment Coin BFIC | US$18,20 | 0,10% | -9,34% | - | US$1.167.532 | - |
| 3171 |  BunnyPark BP | US$0,03800 | -3,77% | -25,84% | - | US$1.275.686 | - |
| 3172 |  Thinkium TKM | US$0,05913 | -3,10% | -7,40% | - | US$1.205.846 | - |
| 3173 |  X2Y2 X2Y2 | US$0,1624 | -0,07% | -8,59% | - | US$1.163.372 | - |
| 3174 |  Realy REAL | US$3,23 | -2,40% | -18,46% | - | US$1.147.829 | - |
| 3175 |  Trisolaris TRI | US$0,3846 | -9,37% | -40,96% | - | US$1.130.228 | - |
| 3176 |  Pastel PSL | US$0,002505 | -10,02% | 2,02% | - | US$1.121.852 | - |
| 3177 |  HyperVerse HVT | US$1,02 | 4,24% | 0,02% | - | US$1.606.948 | - |
| 3178 |  Rocket Pool ETH RETH | US$2.880,77 | -4,02% | -4,82% | - | US$1.119.957 | - |
| 3179 |  Hector Finance HEC | US$18,17 | -8,06% | -18,06% | - | US$1.125.526 | - |
| 3180 |  Sanin Inu SANI | US$0,000008100 | -7,07% | 0,00% | - | US$1.116.263 | - |
| 3181 |  ARTL ARTL | US$0,2683 | -3,12% | 0,09% | - | US$1.115.324 | - |
| 3182 |  Octopus Network OCT | US$1,64 | -10,82% | -20,90% | - | US$1.112.775 | - |
| 3183 |  CherrySwap CHE | US$0,04980 | -2,59% | -17,24% | - | US$1.108.055 | - |
| 3184 |  Equilibria XEQ | US$0,5560 | 9,21% | 74,88% | - | US$1.140.357 | - |
| 3185 |  Rainmaker Games RAIN | US$0,2633 | -5,59% | -23,32% | - | US$1.213.570 | - |
| 3186 |  Gold Secured Currency GSX | US$0,02381 | 7,02% | -2,57% | - | US$1.090.221 | - |
| 3187 |  Zenith Coin ZENITH | US$0,2562 | -7,10% | -12,64% | - | US$1.118.545 | - |
| 3188 |  Kiba Inu KIBA | US$0,00003158 | -17,63% | -18,96% | - | US$1.342.074 | - |
| 3189 |  XELS XELS | US$2,70 | -2,36% | -1,63% | - | US$1.094.162 | - |
| 3190 |  Evulus Token EVU | US$0,1639 | 4,93% | -67,49% | - | US$1.096.233 | - |
| 3191 |  xJEWEL XJEWEL | US$3,51 | -19,08% | -46,54% | - | US$1.089.826 | - |
| 3192 |  Flare Finance EXFI | US$0,6932 | 21,81% | 19,21% | - | US$1.079.111 | - |
| 3193 |  Empire Token EMPIRE | US$0,02373 | -10,81% | -3,58% | - | US$2.081.363 | - |
| 3194 |  Akita Inu AKITA | US$0,0000006075 | -5,80% | -11,04% | - | US$1.109.098 | - |
| 3195 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$81,01 | -4,09% | -7,46% | - | US$1.160.501 | - |
| 3196 |  LuckyDoge LUCKYDOGE | US$0,00001019 | -47,29% | 0,00% | - | US$4.834.853 | - |
| 3197 |  Moon Rabbit AAA | US$0,0001002 | -10,30% | -20,83% | - | US$1.097.291 | - |
| 3198 |  METANOA NOA | US$0,03325 | 7,21% | -9,72% | - | US$1.205.756 | - |
| 3199 |  Vector Finance VTX | US$0,5086 | -7,76% | -26,50% | - | US$1.077.339 | - |
| 3200 |  EtherSmart ETM | US$0,01855 | 0,14% | 0,14% | - | US$1.065.601 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.