Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$18,82 | -3,29% | -6,88% | US$1.851.720.795 | US$5.497.341 | 98.379.861 KCS |
| 52 |  Zcash ZEC | US$128,45 | -12,56% | -18,37% | US$1.833.875.010 | US$244.922.642 | 14.276.588 ZEC |
| 53 |  Flow FLOW | US$4,92 | -5,87% | -12,59% | US$1.785.878.076 | US$53.791.212 | 362.790.700 FLOW |
| 54 |  Helium HNT | US$14,77 | -7,09% | -18,47% | US$1.721.802.292 | US$23.264.101 | 116.592.089 HNT |
| 55 |  The Graph GRT | US$0,3487 | -2,98% | -1,50% | US$1.644.306.057 | US$205.690.040 | 4.715.735.200 GRT |
| 56 |  IOTA MIOTA | US$0,5732 | -6,82% | -14,85% | US$1.593.168.752 | US$33.286.020 | 2.779.530.283 MIOTA |
| 57 |  BitTorrent-New BTT | US$0,000001714 | -3,46% | -8,97% | US$1.587.886.777 | US$80.511.261 | 926.521.428.571.000 BTT |
| 58 |  Waves WAVES | US$14,14 | -8,35% | -26,33% | US$1.528.835.364 | US$287.714.809 | 108.134.650 WAVES |
| 59 |  Maker MKR | US$1.553,74 | -5,38% | -10,29% | US$1.518.981.472 | US$76.541.036 | 977.631 MKR |
| 60 |  Convex Finance CVX | US$24,84 | -7,87% | -4,55% | US$1.493.624.060 | US$13.439.394 | 60.141.531 CVX |
| 61 |  Huobi Token HT | US$9,37 | -0,86% | -0,73% | US$1.455.146.644 | US$55.232.964 | 155.225.063 HT |
| 62 |  Bitcoin SV BSV | US$75,87 | -2,96% | -4,47% | US$1.445.078.344 | US$128.187.697 | 19.045.877 BSV |
| 63 |  eCash XEC | US$0,00007551 | -6,29% | -15,66% | US$1.438.116.986 | US$18.769.547 | 19.046.060.923.313 XEC |
| 64 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,04% | US$1.365.982.789 | US$147.607.384 | 1.365.867.347 TUSD |
| 65 |  Stacks STX | US$1,01 | -3,90% | -11,88% | US$1.321.243.494 | US$57.131.118 | 1.310.406.298 STX |
| 66 |  Nexo NEXO | US$2,33 | 6,06% | 0,84% | US$1.305.287.426 | US$293.608.568 | 560.000.011 NEXO |
| 67 |  Neo NEO | US$17,94 | -4,66% | -14,91% | US$1.265.489.940 | US$96.526.813 | 70.538.831 NEO |
| 68 |  Kusama KSM | US$145,31 | -7,91% | -11,78% | US$1.230.791.010 | US$91.347.292 | 8.470.098 KSM |
| 69 |  Quant QNT | US$94,50 | -5,69% | -12,62% | US$1.140.828.015 | US$47.591.494 | 12.072.738 QNT |
| 70 |  Chiliz CHZ | US$0,1899 | -6,09% | -13,61% | US$1.139.439.950 | US$117.137.008 | 6.000.378.907 CHZ |
| 71 |  Celo CELO | US$2,60 | -6,97% | -14,24% | US$1.126.908.196 | US$51.268.684 | 433.213.075 CELO |
| 72 |  OKB OKB | US$18,57 | -2,83% | -5,44% | US$1.114.350.916 | US$46.891.244 | 60.000.000 OKB |
| 73 |  Gala GALA | US$0,1551 | -8,28% | -19,39% | US$1.081.887.203 | US$282.544.836 | 6.977.205.436 GALA |
| 74 |  Harmony ONE | US$0,09005 | -9,97% | -23,73% | US$1.077.148.606 | US$63.128.904 | 11.961.876.977 ONE |
| 75 |  Enjin Coin ENJ | US$1,21 | -6,88% | -16,18% | US$1.065.461.390 | US$123.014.185 | 881.914.706 ENJ |
| 76 |  Zilliqa ZIL | US$0,08345 | -8,36% | -26,07% | US$1.061.263.540 | US$357.143.230 | 12.716.826.131 ZIL |
| 77 |  Loopring LRC | US$0,7889 | -6,35% | -17,78% | US$1.049.076.778 | US$109.024.269 | 1.329.725.273 LRC |
| 78 |  Curve DAO Token CRV | US$2,23 | -6,88% | -10,30% | US$1.030.345.772 | US$161.008.809 | 461.256.906 CRV |
| 79 |  Dash DASH | US$92,27 | -4,45% | -11,05% | US$987.451.650 | US$174.355.114 | 10.701.825 DASH |
| 80 |  Kava KAVA | US$5,21 | -6,41% | 10,69% | US$945.801.946 | US$118.562.960 | 181.392.357 KAVA |
| 81 |  Kyber Network Crystal v2 KNC | US$5,35 | -3,02% | 13,05% | US$950.526.591 | US$241.401.365 | 177.809.350 KNC |
| 82 |  Pax Dollar USDP | US$1,00 | -0,21% | 0,23% | US$946.055.393 | US$10.665.299 | 945.642.940 USDP |
| 83 |  Basic Attention Token BAT | US$0,6296 | -4,28% | -14,80% | US$943.087.008 | US$77.970.002 | 1.498.032.246 BAT |
| 84 |  Neutrino USD USDN | US$0,9765 | 0,05% | -0,07% | US$935.924.478 | US$4.895.054 | 958.435.491 USDN |
| 85 |  Mina MINA | US$1,87 | -7,21% | -18,89% | US$897.114.345 | US$38.852.737 | 480.425.707 MINA |
| 86 |  Amp AMP | US$0,02039 | -2,45% | -10,30% | US$861.192.835 | US$16.212.909 | 42.227.702.186 AMP |
| 87 |  Arweave AR | US$25,32 | -3,73% | -10,84% | US$845.465.959 | US$44.180.626 | 33.394.701 AR |
| 88 |  NEM XEM | US$0,08927 | -5,70% | -7,46% | US$803.401.136 | US$19.485.778 | 8.999.999.999 XEM |
| 89 |  Decred DCR | US$57,28 | -3,29% | -10,70% | US$800.561.610 | US$7.677.887 | 13.976.763 DCR |
| 90 |  XDC Network XDC | US$0,06397 | 13,58% | 17,01% | US$787.161.910 | US$19.770.209 | 12.305.012.699 XDC |
| 91 |  Theta Fuel TFUEL | US$0,1467 | -4,72% | -13,24% | US$777.649.661 | US$21.843.281 | 5.301.214.400 TFUEL |
| 92 |  Compound COMP | US$113,89 | -7,00% | -15,81% | US$766.189.319 | US$56.593.996 | 6.727.735 COMP |
| 93 |  Holo HOT | US$0,004141 | -4,94% | -13,90% | US$717.737.997 | US$40.408.764 | 173.305.412.321 HOT |
| 94 |  Kadena KDA | US$4,08 | -12,22% | -20,76% | US$699.057.058 | US$41.106.259 | 171.287.601 KDA |
| 95 |  Oasis Network ROSE | US$0,1972 | -8,09% | -9,60% | US$688.867.774 | US$55.659.665 | 3.493.014.306 ROSE |
| 96 |  Secret SCRT | US$4,19 | -5,23% | -12,90% | US$684.856.425 | US$36.233.208 | 163.295.557 SCRT |
| 97 |  0x ZRX | US$0,7411 | -9,09% | -13,61% | US$628.116.293 | US$117.290.672 | 847.496.055 ZRX |
| 98 |  ICON ICX | US$0,6800 | -5,95% | -14,59% | US$625.251.117 | US$15.260.347 | 919.483.096 ICX |
| 99 |  PAX Gold PAXG | US$1.904,97 | 0,22% | -1,68% | US$621.860.469 | US$24.916.402 | 326.441 PAXG |
| 100 |  yearn.finance YFI | US$16.945,12 | -5,14% | -9,44% | US$620.830.476 | US$87.187.023 | 36.638 YFI |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.