Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ION ION | US$3.111,82 | 10,00% | 10,00% | US$43.044.425.253 | US$1.150,01 | 13.832.534 ION |
| 202 |  HEX HEX | US$0,1753 | 16,66% | 37,69% | US$30.401.402.358 | US$24.976.798 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$2.804,66 | -4,23% | -5,14% | US$9.781.877.342 | US$311.825 | 3.487.728 stETH |
| 204 |  Wrapped TRON WTRX | US$0,06358 | 0,04% | -4,71% | US$6.464.578.180 | US$6.315.737 | 101.676.082.428 WTRX |
| 205 |  Bitcoin BEP2 BTCB | US$38.588,23 | -2,97% | -2,74% | US$4.055.907.384 | US$36.756.727 | 105.107 BTCB |
| 206 |  Frax FRAX | US$0,9971 | 0,16% | -0,44% | US$2.689.297.043 | US$27.165.194 | 2.697.095.598 FRAX |
| 207 |  Toncoin TON | US$2,06 | -8,85% | -4,29% | US$2.510.901.238 | US$10.570.817 | 1.221.401.181 TON |
| 208 |  DeFiChain DFI | US$4,31 | -1,97% | 1,42% | US$2.200.366.817 | US$15.083.025 | 510.738.161 DFI |
| 209 |  Wrapped BNB WBNB | US$392,19 | -3,69% | -3,51% | US$2.053.397.429 | US$841.402.216 | 5.235.726 WBNB |
| 210 |  BitTorrent BTTOLD | US$0,001692 | -1,67% | -9,12% | US$1.674.822.434 | US$69.458,48 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$38.552,62 | -3,08% | -2,86% | US$1.502.414.319 | US$1.284.523 | 38.970 HBTC |
| 212 |  Chain XCN | US$0,08643 | -0,86% | -12,66% | US$1.465.081.492 | US$68.962.431 | 16.951.436.284 XCN |
| 213 |  Osmosis OSMO | US$4,23 | -5,82% | -21,03% | US$1.194.878.449 | US$40.608.679 | 282.464.369 OSMO |
| 214 |  yOUcash YOUC | US$0,1206 | 9,10% | 2,00% | US$1.015.093.480 | US$360.955 | 8.416.788.228 YOUC |
| 215 |  Lido DAO LDO | US$3,15 | -12,39% | 14,67% | US$985.051.451 | US$5.392.877 | 312.951.154 LDO |
| 216 |  Safe SAFE | US$39,91 | -3,89% | 19,82% | US$831.482.750 | US$778.617 | 20.835.499 SAFE |
| 217 |  Threshold T | US$0,09542 | -5,81% | -11,76% | US$786.818.409 | US$20.626.758 | 8.245.460.686 T |
| 218 |  BitDAO BIT | US$1,23 | -1,26% | -2,00% | US$722.612.927 | US$20.538.569 | 586.278.943 BIT |
| 219 |  Liquity USD LUSD | US$0,9926 | -0,75% | -0,76% | US$714.129.422 | US$409.639 | 719.446.095 LUSD |
| 220 |  LINK LN | US$119,33 | -4,75% | -6,76% | US$713.094.921 | US$750.069 | 5.975.799 LN |
| 221 |  NXM NXM | US$95,15 | -4,07% | -4,84% | US$628.672.620 | US$26.686,32 | 6.607.286 NXM |
| 222 |  Counos X CCXX | US$30,13 | -1,98% | -11,77% | US$538.818.137 | US$762.098 | 17.884.554 CCXX |
| 223 |  Astar ASTR | US$0,1434 | -9,39% | -30,33% | US$474.957.291 | US$38.149.823 | 3.312.239.928 ASTR |
| 224 |  Tether Gold XAUT | US$1.901,01 | 0,30% | -1,95% | US$468.645.410 | US$7.548.725 | 246.524 XAUT |
| 225 |  Wrapped Velas WVLX | US$0,2056 | 20,57% | 18,12% | US$468.676.198 | - | 2.279.175.680 WVLX |
| 226 |  The Transfer Token TTT | US$4,01 | -3,41% | -4,55% | US$420.248.602 | US$323.735 | 104.829.524 TTT |
| 227 |  Everscale EVER | US$0,3394 | -5,84% | -5,54% | US$417.116.056 | US$5.454.988 | 1.228.950.736 EVER |
| 228 |  HUSD HUSD | US$1,00 | 0,00% | 0,04% | US$395.261.903 | US$17.174.635 | 395.123.355 HUSD |
| 229 |  KOK KOK | US$3,38 | 13,37% | 14,04% | US$362.270.976 | US$14.845.651 | 107.333.422 KOK |
| 230 |  RadioCaca RACA | US$0,001165 | -8,48% | -33,22% | US$357.462.409 | US$46.815.187 | 306.887.160.390 RACA |
| 231 |  WhiteCoin XWC | US$0,4748 | -6,67% | -8,13% | US$353.364.629 | US$4.667.407 | 744.201.249 XWC |
| 232 |  WEMIX WEMIX | US$2,86 | -7,98% | -21,96% | US$351.937.579 | US$40.547.379 | 123.233.682 WEMIX |
| 233 |  Sapphire SAPP | US$0,6405 | -2,68% | 3,53% | US$344.316.556 | US$913.953 | 537.572.916 SAPP |
| 234 |  MobileCoin MOB | US$4,39 | 23,57% | 25,39% | US$325.627.693 | US$200.922.415 | 74.218.324 MOB |
| 235 |  VVS Finance VVS | US$0,00002050 | -3,94% | -4,92% | US$331.544.797 | US$4.301.489 | 16.169.726.985.095 VVS |
| 236 |  Rocket Pool RPL | US$30,74 | -5,08% | -6,38% | US$315.969.031 | US$383.128 | 10.279.742 RPL |
| 237 |  Pirate Chain ARRR | US$1,53 | -2,14% | -10,49% | US$293.284.137 | US$1.069.584 | 191.858.051 ARRR |
| 238 |  SafeMoon SAFEMOON | US$0,0000005203 | -3,63% | -3,47% | US$292.536.604 | US$24.946,07 | 562.242.824.417.390 SAFEMOON |
| 239 |  Bitpanda Ecosystem Token BEST | US$0,8282 | -0,21% | -0,45% | US$292.449.881 | US$72.249,58 | 353.119.453 BEST |
| 240 |  Fruits FRTS | US$0,01337 | -1,63% | -4,27% | US$281.737.988 | US$977.285 | 21.066.845.547 FRTS |
| 241 |  Biswap BSW | US$1,16 | -14,11% | 2,01% | US$256.209.871 | US$160.822.659 | 220.490.009 BSW |
| 242 |  Decentralized Social DESO | US$27,61 | -9,09% | -25,01% | US$245.304.920 | US$1.412.003 | 8.884.536 DESO |
| 243 |  Humanscape HUM | US$0,3142 | 1,79% | -4,92% | US$236.061.231 | US$16.333.801 | 751.409.623 HUM |
| 244 |  Mirrored ProShares VIX mVIXY | US$106,15 | 0,00% | -0,04% | US$233.974.688 | - | 2.204.232 mVIXY |
| 245 |  Chainbing CBG | US$7,06 | -11,57% | -38,57% | US$232.874.774 | US$2.293.216 | 33.000.000 CBG |
| 246 |  MVL MVL | US$0,009972 | -2,40% | -3,82% | US$229.619.784 | US$4.024.858 | 23.025.483.549 MVL |
| 247 |  Maple MPL | US$51,24 | 4,84% | -14,10% | US$226.362.583 | US$5.592.558 | 4.417.986 MPL |
| 248 |  BinaryX BNX | US$104,99 | -1,62% | 3,05% | US$212.381.634 | US$46.585.011 | 2.022.898 BNX |
| 249 |  Status SNT | US$0,05758 | -3,62% | -10,09% | US$199.843.438 | US$4.761.495 | 3.470.483.788 SNT |
| 250 |  JOE JOE | US$0,8957 | -8,37% | -20,36% | US$198.388.448 | US$9.991.989 | 221.501.231 JOE |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.