Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  BitANT BITANT | US$0,0001857 | -7,72% | -21,22% | - | US$3.701,70 | - |
| 6102 |  MuesliSwap Yield Token MYIELD | US$0,04321 | -9,96% | -28,61% | - | US$3.738,21 | - |
| 6103 |  Mirrored Airbnb Inc mABNB | US$178,49 | -0,65% | -3,12% | - | US$3.690,20 | - |
| 6104 |  Seeded Network SEEDED | US$0,01950 | -5,27% | -8,97% | - | US$3.691,12 | - |
| 6105 |  Meta Pool META | US$0,04116 | -9,80% | -37,15% | - | US$3.558,25 | - |
| 6106 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$154,59 | 9,76% | 28,25% | - | US$1.790,41 | - |
| 6107 |  Fantom USD FUSD | US$0,7480 | -7,42% | -13,85% | - | US$3.467,81 | - |
| 6108 |  Starname IOV | US$0,02123 | -6,11% | -22,39% | - | US$3.705,13 | - |
| 6109 |  SAFETREES TREES | US$0,00000002351 | -6,55% | -10,76% | - | US$4.844,64 | - |
| 6110 |  Doge Protocol DOGEP | US$0,00000005846 | 0,74% | 0,51% | - | US$3.649,37 | - |
| 6111 |  MAFIA DOGE MDOGE | US$0,00004575 | -14,52% | 0,00% | - | US$13.652,36 | - |
| 6112 |  CryptoGangsters CGANG | US$0,03504 | -2,40% | -17,67% | - | US$7.801,29 | - |
| 6113 |  CleanOcean (New) CLEAN | US$0,0006428 | -4,57% | -16,75% | - | US$3.780,88 | - |
| 6114 |  Tigerfinance TIGER | US$0,02423 | 10,38% | 1,71% | - | US$3.710,44 | - |
| 6115 |  TranslateMe Network Token TMN | US$0,001999 | -2,32% | 1,24% | - | US$3.639,62 | - |
| 6116 |  Hybrid $HYBRID | US$0,2430 | -14,68% | -57,07% | - | US$3.598,91 | - |
| 6117 |  Son of Doge V2 SODV2 | US$0,000000000000 | -2,26% | -10,89% | - | US$11.246,03 | - |
| 6118 |  GranX Chain GRANX | US$0,05078 | 2,27% | -5,38% | - | US$3.635,88 | - |
| 6119 |  Infomatix INFO | US$0,002062 | -3,84% | -13,26% | - | US$8.769,67 | - |
| 6120 |  Floshin Token FLOSHIN | US$0,000000001326 | -3,57% | -13,35% | - | US$3.631,26 | - |
| 6121 |  Bored Floki Yacht Club BFYC | US$0,0000008904 | -14,75% | -14,09% | - | US$3.817,71 | - |
| 6122 |  Yooshiba Inu $YSHIBAINU | US$0,000000001279 | -8,32% | -20,05% | - | US$4.070,77 | - |
| 6123 |  MyBricks $BRICKS | US$0,002645 | -2,88% | -10,02% | - | US$8.240,02 | - |
| 6124 |  DYOR Token DYOR | US$0,000006503 | -2,83% | -12,56% | - | US$4.265,01 | - |
| 6125 |  Hanu Yokia HANU | US$0,0000001407 | -0,83% | -15,98% | - | US$3.798,72 | - |
| 6126 |  Woozoo Music WZM | US$1,60 | 0,33% | 0,43% | - | US$3.602,51 | - |
| 6127 |  dexIRA DEX | US$0,002557 | -5,14% | -12,06% | - | US$18.989,05 | - |
| 6128 |  Poriverse RIKEN | US$0,01039 | -3,61% | -26,25% | - | US$3.571,76 | - |
| 6129 |  World of Cryptoids CAC | US$0,2480 | 3,38% | 6,39% | - | US$4.078,32 | - |
| 6130 |  SuperDoge SUPDOG | US$0,001300 | -1,91% | 0,71% | - | US$4.181,85 | - |
| 6131 |  KoaKombat KOACOMBAT | US$0,000000000077 | -1,02% | -7,98% | - | US$3.542,92 | - |
| 6132 |  ITSMYNE MYNE | US$0,01310 | -1,48% | -17,25% | - | US$3.703,86 | - |
| 6133 |  Green Shiba Inu (new) GINUX | US$0,0000006392 | -4,58% | -17,31% | - | US$7.291,89 | - |
| 6134 |  OPPA Token OPPA | US$0,000000000004 | 1,17% | -1,93% | - | US$4.812,26 | - |
| 6135 |  Thought THT | US$0,03424 | -4,97% | -30,58% | - | US$3.493,62 | - |
| 6136 |  Solcubator SOLC | US$0,001498 | -3,26% | -49,88% | - | US$3.483,83 | - |
| 6137 |  Web3 Game WEB3 | US$0,00000001239 | -21,08% | -44,56% | - | US$10.541,52 | - |
| 6138 |  Polars POL | US$0,006454 | -1,49% | -1,97% | - | US$7.227,28 | - |
| 6139 |  Dragon Pool DP | US$0,00003715 | -5,74% | -18,21% | - | US$9.648,89 | - |
| 6140 |  Shibrobi SHIBORG | US$0,000000000001 | -11,99% | -31,74% | - | US$3.464,83 | - |
| 6141 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001860 | 17,65% | 35,78% | - | US$3.468,79 | - |
| 6142 |  Crypto Soccer CSC | US$0,007017 | -2,24% | -9,24% | - | US$3.468,78 | - |
| 6143 |  Waste Digital Coin WACO | US$0,002768 | 3,73% | -26,85% | - | US$3.466,40 | - |
| 6144 |  Ecochaintoken ECT | US$0,000000005434 | -5,40% | -6,61% | - | US$3.582,09 | - |
| 6145 |  Bankers Dream BANK$ | US$0,000000001629 | -9,13% | -22,89% | - | US$4.622,85 | - |
| 6146 |  Moma Protocol MOMAT | US$0,01770 | 1,74% | -11,06% | - | US$3.580,75 | - |
| 6147 |  PURR Vault (NFTX) PURR | US$1.054,58 | 21,60% | -0,65% | - | US$2.161,90 | - |
| 6148 |  Crystl Finance CRYSTL | US$0,06963 | -12,93% | -26,21% | - | US$3.867,61 | - |
| 6149 |  Shiftal SFL | US$0,1951 | 0,11% | 0,19% | - | US$3.451,72 | - |
| 6150 |  peachfolio PCHF | US$0,001045 | -4,95% | -8,62% | - | US$7.701,75 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.