Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.714,88 | -2,32% | -4,49% | US$717.596.901.509 | US$23.895.713.731 | 19.026.893 BTC |
| 2 |  Ethereum ETH | US$2.730,19 | -3,03% | -7,08% | US$329.245.687.215 | US$13.520.941.867 | 120.594.563 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | -0,01% | US$83.165.743.151 | US$57.266.339.850 | 83.152.877.108 USDT |
| 4 |  BNB BNB | US$377,77 | -3,89% | -5,95% | US$61.680.787.861 | US$1.467.605.770 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,03% | 0,03% | US$49.363.696.085 | US$3.824.993.132 | 49.349.124.109 USDC |
| 6 |  Solana SOL | US$85,10 | -9,48% | -15,53% | US$28.422.718.818 | US$1.293.033.765 | 334.007.958 SOL |
| 7 |  XRP XRP | US$0,5871 | -3,98% | -17,04% | US$28.242.161.687 | US$1.649.221.930 | 48.105.234.849 XRP |
| 8 |  Terra LUNA | US$78,34 | -7,96% | -12,50% | US$27.055.505.354 | US$1.712.121.334 | 345.341.995 LUNA |
| 9 |  Cardano ADA | US$0,7567 | -6,01% | -14,84% | US$25.539.225.299 | US$868.001.173 | 33.752.565.071 ADA |
| 10 |  TerraUSD UST | US$0,9996 | -0,14% | -0,26% | US$18.482.727.595 | US$547.686.207 | 18.490.738.907 UST |
| 11 |  Binance USD BUSD | US$0,9994 | 0,05% | 0,07% | US$17.678.324.562 | US$4.034.171.469 | 17.689.269.894 BUSD |
| 12 |  Dogecoin DOGE | US$0,1276 | -5,53% | -4,98% | US$16.923.138.964 | US$916.612.071 | 132.670.764.300 DOGE |
| 13 |  Avalanche AVAX | US$57,05 | -10,04% | -21,77% | US$15.323.840.330 | US$643.198.521 | 268.613.091 AVAX |
| 14 |  Polkadot DOT | US$14,52 | -10,16% | -22,49% | US$14.339.591.541 | US$689.300.174 | 987.579.315 DOT |
| 15 |  Shiba Inu SHIB | US$0,00002018 | -9,04% | -16,33% | US$11.080.308.923 | US$818.405.640 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$37.657,30 | -2,36% | -4,61% | US$10.615.819.824 | US$170.269.786 | 281.906 WBTC |
| 17 |  Cronos CRO | US$0,3504 | -5,30% | -13,61% | US$8.852.407.178 | US$42.999.591 | 25.263.013.692 CRO |
| 18 |  Dai DAI | US$0,9996 | -0,02% | 0,07% | US$8.818.191.590 | US$310.963.701 | 8.821.578.184 DAI |
| 19 |  Polygon MATIC | US$1,04 | -9,19% | -24,17% | US$8.129.464.406 | US$627.531.506 | 7.848.866.567 MATIC |
| 20 |  NEAR Protocol NEAR | US$10,34 | -8,36% | -32,54% | US$6.968.194.530 | US$745.954.648 | 674.061.765 NEAR |
| 21 |  Litecoin LTC | US$96,17 | -4,20% | -8,85% | US$6.749.500.613 | US$604.900.808 | 70.185.944 LTC |
| 22 |  TRON TRX | US$0,06277 | -1,21% | -7,22% | US$6.377.935.574 | US$1.060.740.399 | 101.612.972.732 TRX |
| 23 |  ApeCoin APE | US$20,01 | 4,42% | 19,99% | US$5.698.300.367 | US$5.331.448.786 | 284.843.750 APE |
| 24 |  UNUS SED LEO LEO | US$5,67 | -0,77% | -3,75% | US$5.405.764.373 | US$7.363.766 | 953.954.130 LEO |
| 25 |  Bitcoin Cash BCH | US$278,67 | -5,44% | -11,10% | US$5.308.887.759 | US$4.327.964.629 | 19.050.881 BCH |
| 26 |  FTX Token FTT | US$38,01 | -1,99% | -7,57% | US$5.203.412.609 | US$70.144.020 | 136.898.556 FTT |
| 27 |  Cosmos ATOM | US$17,88 | -8,21% | -23,16% | US$5.120.569.422 | US$465.847.148 | 286.370.297 ATOM |
| 28 |  Chainlink LINK | US$11,00 | -8,13% | -17,59% | US$5.135.725.844 | US$467.930.975 | 467.009.550 LINK |
| 29 |  Uniswap UNI | US$6,77 | -11,14% | -24,24% | US$4.677.876.537 | US$202.858.534 | 690.829.035 UNI |
| 30 |  Stellar XLM | US$0,1694 | -4,80% | -11,78% | US$4.198.092.386 | US$228.819.322 | 24.785.215.485 XLM |
| 31 |  Monero XMR | US$214,66 | -2,73% | -19,60% | US$3.888.584.683 | US$233.614.573 | 18.114.871 XMR |
| 32 |  Algorand ALGO | US$0,5680 | -10,81% | -19,79% | US$3.814.091.970 | US$175.022.852 | 6.715.286.259 ALGO |
| 33 |  Ethereum Classic ETC | US$25,92 | -11,11% | -25,03% | US$3.484.531.407 | US$466.379.233 | 134.419.416 ETC |
| 34 |  VeChain VET | US$0,04534 | -6,44% | -21,13% | US$2.916.357.005 | US$244.951.414 | 64.315.576.989 VET |
| 35 |  Hedera HBAR | US$0,1413 | -11,25% | -24,65% | US$2.857.441.972 | US$97.637.667 | 20.227.064.411 HBAR |
| 36 |  Filecoin FIL | US$14,33 | -17,21% | -24,34% | US$2.820.586.660 | US$706.324.643 | 196.829.955 FIL |
| 37 |  Internet Computer ICP | US$12,44 | -11,78% | -24,54% | US$2.806.913.065 | US$236.410.248 | 225.568.132 ICP |
| 38 |  Elrond EGLD | US$127,21 | -5,46% | -17,45% | US$2.781.879.264 | US$103.433.775 | 21.868.872 EGLD |
| 39 |  Decentraland MANA | US$1,43 | -14,20% | -28,92% | US$2.634.925.253 | US$297.886.815 | 1.842.473.269 MANA |
| 40 |  The Sandbox SAND | US$1,96 | -14,64% | -27,26% | US$2.277.379.277 | US$390.753.154 | 1.159.283.899 SAND |
| 41 |  Tezos XTZ | US$2,53 | -5,71% | -15,80% | US$2.261.273.595 | US$78.044.291 | 892.831.661 XTZ |
| 42 |  Theta Network THETA | US$2,21 | -13,27% | -28,78% | US$2.213.837.097 | US$164.500.016 | 1.000.000.000 THETA |
| 43 |  Klaytn KLAY | US$0,7586 | -7,05% | -17,66% | US$2.113.999.425 | US$89.698.348 | 2.786.631.752 KLAY |
| 44 |  STEPN GMT | US$3,52 | -8,25% | 11,83% | US$2.110.485.251 | US$1.928.149.420 | 600.000.000 GMT |
| 45 |  PancakeSwap CAKE | US$7,26 | -5,99% | -21,83% | US$2.105.894.740 | US$202.599.860 | 289.924.848 CAKE |
| 46 |  THORChain RUNE | US$6,07 | -11,03% | -26,01% | US$2.007.289.530 | US$170.235.037 | 330.688.061 RUNE |
| 47 |  EOS EOS | US$2,02 | -11,26% | -16,46% | US$1.991.908.026 | US$440.925.855 | 988.266.027 EOS |
| 48 |  Aave AAVE | US$142,74 | -9,15% | -17,92% | US$1.955.499.437 | US$264.967.439 | 13.699.647 AAVE |
| 49 |  Axie Infinity AXS | US$29,10 | -15,10% | -35,59% | US$1.772.365.321 | US$339.666.884 | 60.907.500 AXS |
| 50 |  Fantom FTM | US$0,6848 | -17,98% | -37,33% | US$1.742.768.209 | US$713.693.449 | 2.545.006.273 FTM |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.