Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GXChain GXC | US$1,32 | -18,62% | -24,20% | US$98.710.466 | US$1.017.327 | 75.000.000 GXC |
| 352 |  World Mobile Token WMT | US$0,4017 | -4,84% | -20,72% | US$98.001.281 | US$997.514 | 243.955.714 WMT |
| 353 |  PlatonCoin PLTC | US$0,9001 | 0,01% | 30,43% | US$97.946.732 | US$523.290 | 108.812.987 PLTC |
| 354 |  ABBC Coin ABBC | US$0,09854 | -1,85% | -10,99% | US$97.198.357 | US$41.827.281 | 986.395.740 ABBC |
| 355 |  Polkastarter POLS | US$1,03 | -7,31% | -19,04% | US$96.033.402 | US$10.436.824 | 93.221.432 POLS |
| 356 |  Bloktopia BLOK | US$0,01146 | -5,80% | -20,60% | US$95.524.616 | US$3.382.368 | 8.338.704.276 BLOK |
| 357 |  Venus XVS | US$7,80 | -16,22% | -28,52% | US$94.967.794 | US$14.542.659 | 12.170.524 XVS |
| 358 |  KardiaChain KAI | US$0,02660 | -2,33% | -11,90% | US$94.772.689 | US$905.822 | 3.563.300.000 KAI |
| 359 |  Everipedia IQ | US$0,009372 | -8,48% | -18,85% | US$93.922.251 | US$3.023.701 | 10.021.446.621 IQ |
| 360 |  Utrust UTK | US$0,1995 | -10,57% | -16,37% | US$93.765.894 | US$2.874.602 | 470.000.000 UTK |
| 361 |  Badger DAO BADGER | US$7,43 | -6,53% | -14,90% | US$93.107.520 | US$5.878.445 | 12.539.396 BADGER |
| 362 |  Origin Dollar OUSD | US$0,9956 | -0,20% | -0,33% | US$93.088.227 | US$59.959,29 | 93.500.125 OUSD |
| 363 |  YooShi YOOSHI | US$0,0000002454 | -0,03% | -13,14% | US$91.864.981 | US$480.296 | 374.410.580.458.815 YOOSHI |
| 364 |  TrueFi TRU | US$0,1649 | -11,12% | -15,40% | US$90.513.621 | US$7.555.278 | 548.956.194 TRU |
| 365 |  Ampleforth AMPL | US$1,03 | -9,44% | -14,66% | US$90.172.265 | US$1.405.445 | 87.155.778 AMPL |
| 366 |  Proton XPR | US$0,008379 | 1,79% | -17,63% | US$90.914.203 | US$8.758.292 | 10.850.503.511 XPR |
| 367 |  Qredo QRDO | US$1,49 | -2,80% | -22,91% | US$90.648.268 | US$10.076.214 | 60.825.026 QRDO |
| 368 |  Dusk Network DUSK | US$0,2209 | -12,94% | -33,09% | US$88.145.052 | US$9.811.405 | 399.050.765 DUSK |
| 369 |  Wirex Token WXT | US$0,008812 | 2,37% | 9,60% | US$88.122.274 | US$1.987.418 | 10.000.000.000 WXT |
| 370 |  RSK Smart Bitcoin RBTC | US$37.586,45 | -2,32% | -4,88% | US$88.111.839 | US$22.424,87 | 2.344 RBTC |
| 371 |  JasmyCoin JASMY | US$0,01813 | -0,19% | -24,39% | US$86.214.689 | US$338.092.071 | 4.754.930.780 JASMY |
| 372 |  Electroneum ETN | US$0,004823 | -1,66% | -7,90% | US$86.413.957 | US$121.725 | 17.918.586.668 ETN |
| 373 |  bZx Protocol BZRX | US$0,1983 | 24,38% | 35,95% | US$86.094.198 | US$13.972,10 | 434.179.912 BZRX |
| 374 |  XCAD Network XCAD | US$3,52 | -10,77% | 0,04% | US$85.611.954 | US$10.227.365 | 24.308.236 XCAD |
| 375 |  Cratos CRTS | US$0,002472 | -6,72% | -10,16% | US$86.523.009 | US$9.147.444 | 35.002.669.835 CRTS |
| 376 |  Orion Protocol ORN | US$2,50 | -2,42% | -18,53% | US$85.283.810 | US$5.214.557 | 34.146.255 ORN |
| 377 |  Beefy Finance BIFI | US$1.167,01 | -12,22% | -18,11% | US$84.024.368 | US$2.430.979 | 72.000 BIFI |
| 378 |  STAKE STAKE | US$10,01 | -1,88% | -6,27% | US$84.578.378 | US$272.798 | 8.450.572 STAKE |
| 379 |  Balancer BAL | US$12,14 | -11,13% | -18,25% | US$84.303.548 | US$48.977.038 | 6.943.831 BAL |
| 380 |  PlatON LAT | US$0,03512 | -19,50% | -26,52% | US$83.985.585 | US$4.062.226 | 2.391.128.462 LAT |
| 381 |  e-Radix EXRD | US$0,1136 | -1,33% | -11,33% | US$83.449.883 | US$1.555.359 | 734.834.633 EXRD |
| 382 |  Victoria VR VR | US$0,1144 | -2,01% | -16,52% | US$82.990.288 | US$22.520.024 | 725.239.008 VR |
| 383 |  dKargo DKA | US$0,08063 | -5,61% | -14,90% | US$82.055.456 | US$1.661.008 | 1.017.709.366 DKA |
| 384 |  Veritaseum VERI | US$38,00 | 4,18% | -21,19% | US$81.678.374 | US$24.184,39 | 2.149.646 VERI |
| 385 |  Alchemix ALCX | US$63,78 | -4,01% | -14,04% | US$81.587.794 | US$3.853.581 | 1.279.143 ALCX |
| 386 |  Shapeshift FOX Token FOX | US$0,2567 | -4,27% | -22,89% | US$81.095.520 | US$1.195.596 | 315.967.622 FOX |
| 387 |  RMRK RMRK | US$8,32 | -12,86% | -37,09% | US$79.058.495 | US$3.352.242 | 9.500.000 RMRK |
| 388 |  Alitas ALT | US$1,30 | -3,30% | -21,00% | US$78.162.057 | US$344.949 | 60.000.000 ALT |
| 389 |  ThunderCore TT | US$0,008796 | -7,57% | -16,97% | US$79.956.526 | US$8.158.225 | 9.090.168.650 TT |
| 390 |  HUNT HUNT | US$0,7286 | -7,63% | -17,17% | US$80.409.227 | US$8.469.933 | 110.357.399 HUNT |
| 391 |  Decentral Games DG | US$0,1602 | -13,93% | -15,23% | US$80.731.907 | US$969.850 | 503.859.792 DG |
| 392 |  Unibright UBT | US$0,5253 | -9,96% | -15,55% | US$78.797.015 | US$322.974 | 149.999.999 UBT |
| 393 |  Marlin POND | US$0,02015 | -13,51% | -25,13% | US$78.715.247 | US$6.609.932 | 3.906.753.055 POND |
| 394 |  DEAPcoin DEP | US$0,01787 | -17,78% | -30,94% | US$78.431.704 | US$5.616.039 | 4.388.382.873 DEP |
| 395 |  Mirror Protocol MIR | US$1,02 | -9,72% | -24,74% | US$78.971.350 | US$14.885.413 | 77.742.680 MIR |
| 396 |  DeFi Pulse Index DPI | US$141,09 | -7,48% | -20,30% | US$78.867.419 | US$924.232 | 558.983 DPI |
| 397 |  AIOZ Network AIOZ | US$0,1418 | -3,91% | -22,21% | US$78.492.967 | US$546.607 | 553.434.805 AIOZ |
| 398 |  LCX LCX | US$0,1020 | -4,70% | -12,12% | US$77.228.370 | US$799.699 | 756.801.119 LCX |
| 399 |  IDEX IDEX | US$0,1181 | -4,38% | -20,33% | US$76.812.079 | US$22.252.672 | 650.494.509 IDEX |
| 400 |  Voxies VOXEL | US$1,20 | -11,31% | -11,16% | US$76.530.389 | US$30.404.506 | 64.021.081 VOXEL |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.