Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Splintershards SPS | US$0,1144 | -4,55% | -8,70% | US$76.214.464 | US$1.984.662 | 666.166.305 SPS |
| 402 |  Nestree EGG | US$0,03072 | -4,74% | -11,65% | US$77.234.890 | US$1.294.609 | 2.513.880.474 EGG |
| 403 |  Ankr Reward Bearing Staked ETH aETHc | US$2.574,71 | -0,83% | -4,45% | US$75.516.252 | US$456.315 | 29.330 aETHc |
| 404 |  Wanchain WAN | US$0,3858 | -7,89% | -18,14% | US$74.345.601 | US$1.947.500 | 192.701.891 WAN |
| 405 |  Loom Network LOOM | US$0,07426 | -4,66% | -14,24% | US$74.261.698 | US$3.310.694 | 1.000.000.000 LOOM |
| 406 |  Aergo AERGO | US$0,2017 | -11,47% | -22,18% | US$73.942.217 | US$5.313.804 | 366.648.810 AERGO |
| 407 |  GensoKishi Metaverse MV | US$0,9427 | -8,96% | -34,92% | US$73.991.278 | US$1.178.394 | 78.492.677 MV |
| 408 |  Seedify.fund SFUND | US$2,98 | -6,11% | -18,64% | US$73.101.419 | US$3.773.338 | 24.536.774 SFUND |
| 409 |  CertiK CTK | US$0,9916 | -7,10% | -21,01% | US$72.452.489 | US$11.780.964 | 73.064.829 CTK |
| 410 |  Wilder World WILD | US$0,8443 | -9,12% | -27,06% | US$71.962.921 | US$2.363.265 | 85.233.300 WILD |
| 411 |  Merit Circle MC | US$1,67 | -6,17% | -17,47% | US$70.978.593 | US$4.213.830 | 42.592.000 MC |
| 412 |  Aurory AURY | US$7,38 | -2,18% | -14,52% | US$70.849.931 | US$1.947.512 | 9.600.000 AURY |
| 413 |  Hathor HTR | US$0,3038 | -10,52% | -36,49% | US$69.930.323 | US$2.132.873 | 230.161.240 HTR |
| 414 |  Celo Dollar CUSD | US$0,9926 | -0,20% | 0,00% | US$70.377.293 | US$428.748 | 70.898.412 CUSD |
| 415 |  Centrifuge CFG | US$0,3115 | -16,82% | -36,32% | US$69.097.828 | US$426.976 | 221.843.476 CFG |
| 416 |  Deeper Network DPR | US$0,05606 | -5,76% | -14,83% | US$69.989.961 | US$2.051.453 | 1.248.593.687 DPR |
| 417 |  Chimpion BNANA | US$2,11 | -1,78% | -6,29% | US$66.971.022 | US$213.169 | 31.727.387 BNANA |
| 418 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 419 |  MimbleWimbleCoin MWC | US$6,21 | -8,89% | -27,13% | US$67.268.683 | US$37.303,05 | 10.834.085 MWC |
| 420 |  Hifi Finance MFT | US$0,006791 | -10,80% | -20,82% | US$67.911.558 | US$26.334.214 | 10.000.000.000 MFT |
| 421 |  Alien Worlds TLM | US$0,07397 | -13,56% | -22,37% | US$67.615.231 | US$75.828.648 | 914.030.370 TLM |
| 422 |  ZB Token ZB | US$0,1467 | 0,10% | -15,68% | US$67.976.683 | US$747.185 | 463.288.810 ZB |
| 423 |  cVault.finance CORE | US$6.719,86 | -0,33% | -6,24% | US$67.198.617 | US$26.504,85 | 10.000 CORE |
| 424 |  CLV CLV | US$0,2573 | -10,17% | -21,52% | US$67.152.942 | US$20.113.379 | 260.975.397 CLV |
| 425 |  Ampleforth Governance Token FORTH | US$4,35 | -10,25% | -24,42% | US$66.538.828 | US$2.832.944 | 15.297.897 FORTH |
| 426 |  district0x DNT | US$0,1091 | 29,21% | 0,86% | US$65.434.304 | US$183.691.601 | 600.000.000 DNT |
| 427 |  ONUS ONUS | US$0,6694 | -0,33% | 0,05% | US$65.747.480 | US$28.590,24 | 98.220.390 ONUS |
| 428 |  Uquid Coin UQC | US$6,57 | -3,06% | -9,87% | US$65.703.786 | US$4.732.113 | 10.000.000 UQC |
| 429 |  OpenDAO SOS | US$0,0000006563 | -24,38% | -43,39% | US$65.626.284 | US$14.092.443 | 100.000.000.000.000 SOS |
| 430 |  SafePal SFP | US$0,6053 | -9,62% | -22,35% | US$65.472.136 | US$15.240.847 | 108.166.667 SFP |
| 431 |  PEAKDEFI PEAK | US$0,04816 | -3,14% | -11,87% | US$65.232.535 | US$401.801 | 1.354.517.220 PEAK |
| 432 |  Linear Finance LINA | US$0,01811 | -17,88% | -30,15% | US$64.520.687 | US$35.360.625 | 3.563.273.164 LINA |
| 433 |  HI HI | US$0,1290 | -0,43% | -2,31% | US$64.974.756 | US$627.922 | 503.699.436 HI |
| 434 |  ARPA Chain ARPA | US$0,05139 | -10,53% | -23,33% | US$63.872.619 | US$15.172.360 | 1.242.888.889 ARPA |
| 435 |  Gitcoin GTC | US$4,51 | -12,87% | -24,59% | US$63.968.675 | US$9.660.427 | 14.198.202 GTC |
| 436 |  Carry CRE | US$0,007269 | -7,11% | -18,37% | US$63.860.779 | US$4.726.302 | 8.785.037.464 CRE |
| 437 |  Toko Token TKO | US$0,5875 | -3,63% | -16,67% | US$63.743.877 | US$8.415.151 | 108.500.000 TKO |
| 438 |  Adventure Gold AGLD | US$0,9048 | -7,03% | -21,24% | US$63.488.628 | US$16.726.712 | 70.170.001 AGLD |
| 439 |  EverRise RISE | US$0,0009887 | 0,21% | -9,60% | US$63.154.548 | US$624.668 | 63.879.133.973 RISE |
| 440 |  TrustSwap SWAP | US$0,6459 | -2,54% | -25,40% | US$63.015.123 | US$630.049 | 97.555.164 SWAP |
| 441 |  Sovryn SOV | US$2,97 | -3,87% | -12,78% | US$62.537.129 | US$185.703 | 21.056.129 SOV |
| 442 |  Phala Network PHA | US$0,2281 | -8,38% | -29,02% | US$62.053.738 | US$5.512.599 | 272.000.000 PHA |
| 443 |  GMT Token GMT | US$0,2331 | -3,03% | -7,00% | US$61.439.116 | US$2.024.206 | 263.581.074 GMT |
| 444 |  Verasity VRA | US$0,01361 | -7,84% | -29,26% | US$60.829.879 | US$52.485.108 | 4.470.185.346 VRA |
| 445 |  Starlink STARL | US$0,000006141 | -24,67% | -46,05% | US$61.278.708 | US$10.935.655 | 9.979.172.029.858 STARL |
| 446 |  Alpha Quark Token AQT | US$2,33 | -6,08% | -17,26% | US$60.645.757 | US$3.403.390 | 26.028.706 AQT |
| 447 |  NEST Protocol NEST | US$0,03018 | -0,47% | 5,62% | US$60.528.074 | US$7.381.599 | 2.005.474.261 NEST |
| 448 |  Keep3rV1 KP3R | US$299,38 | -10,39% | -21,00% | US$59.876.634 | US$18.102.220 | 200.001 KP3R |
| 449 |  DFI.Money YFII | US$1.556,65 | -5,82% | -14,17% | US$60.080.471 | US$8.350.744 | 38.596 YFII |
| 450 |  Handshake HNS | US$0,1204 | 0,67% | -6,18% | US$58.612.283 | US$160.792 | 486.647.993 HNS |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.