Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Somnium Space Cubes CUBE | US$3,42 | -6,18% | -25,18% | US$42.769.663 | US$181.777 | 12.500.000 CUBE |
| 552 |  MANTRA DAO OM | US$0,09256 | -12,18% | -4,36% | US$42.520.426 | US$11.307.220 | 459.366.963 OM |
| 553 |  NFTX NFTX | US$104,27 | -3,83% | -2,98% | US$42.870.097 | US$187.757 | 411.156 NFTX |
| 554 |  Steem Dollars SBD | US$3,81 | -7,57% | -13,37% | US$42.574.011 | US$3.605.055 | 11.160.085 SBD |
| 555 |  Kava Lend HARD | US$0,3594 | -12,32% | -30,94% | US$42.675.788 | US$8.490.054 | 118.750.000 HARD |
| 556 |  OneLedger OLT | US$0,08646 | 5,86% | 10,61% | US$42.539.815 | US$1.625.832 | 492.044.041 OLT |
| 557 |  Tranchess CHESS | US$0,5682 | -11,12% | -23,31% | US$42.284.343 | US$17.405.156 | 74.412.584 CHESS |
| 558 |  Tokenlon Network Token LON | US$0,9385 | -4,32% | -3,46% | US$41.819.828 | US$3.471.285 | 44.559.365 LON |
| 559 |  XeniosCoin XNC | US$0,5490 | -0,01% | -15,50% | US$41.873.882 | US$13.265,86 | 76.274.958 XNC |
| 560 |  Gas GAS | US$4,08 | -6,82% | -18,19% | US$41.343.222 | US$6.442.554 | 10.128.375 GAS |
| 561 |  mStable USD MUSD | US$0,9992 | -0,06% | 0,01% | US$41.053.102 | US$39.203,51 | 41.085.970 MUSD |
| 562 |  AMO Coin AMO | US$0,002132 | -0,48% | -6,50% | US$40.880.124 | US$1.150.165 | 19.174.109.628 AMO |
| 563 |  WHALE WHALE | US$5,02 | -1,94% | -8,31% | US$40.712.270 | US$660.899 | 8.112.765 WHALE |
| 564 |  Cortex CTXC | US$0,2070 | -6,99% | -18,02% | US$40.217.573 | US$5.213.731 | 194.271.406 CTXC |
| 565 |  Swarm BZZ | US$0,8264 | -10,43% | -33,33% | US$40.499.909 | US$1.883.884 | 49.008.453 BZZ |
| 566 |  Manchester City Fan Token CITY | US$11,46 | -5,26% | -20,26% | US$40.207.555 | US$12.690.446 | 3.508.140 CITY |
| 567 |  RChain REV | US$0,06226 | -2,79% | -10,17% | US$40.030.003 | US$583.193 | 642.993.165 REV |
| 568 |  XDEFI Wallet XDEFI | US$0,7149 | -12,95% | -27,62% | US$39.714.175 | US$2.207.006 | 55.554.791 XDEFI |
| 569 |  Akropolis AKRO | US$0,008032 | -12,60% | -26,80% | US$39.182.464 | US$8.737.314 | 4.878.577.183 AKRO |
| 570 |  AllianceBlock ALBT | US$0,1682 | -5,13% | -13,48% | US$39.179.257 | US$347.128 | 232.955.783 ALBT |
| 571 |  Shiden Network SDN | US$0,7573 | -1,25% | -21,42% | US$39.244.767 | US$4.710.149 | 51.820.169 SDN |
| 572 |  Bluzelle BLZ | US$0,1209 | -6,92% | -20,96% | US$38.879.599 | US$3.352.693 | 321.602.216 BLZ |
| 573 |  Ooki Protocol OOKI | US$0,01115 | 1,34% | -14,71% | US$37.243.409 | US$40.362.716 | 3.341.351.880 OOKI |
| 574 |  DeRace DERC | US$0,7937 | -6,34% | -25,37% | US$38.906.713 | US$1.183.415 | 49.020.000 DERC |
| 575 |  Kleros PNK | US$0,06204 | -2,60% | -12,52% | US$38.744.397 | US$1.306.012 | 624.489.294 PNK |
| 576 |  BarnBridge BOND | US$5,87 | -4,10% | -19,99% | US$38.680.806 | US$29.496.460 | 6.590.515 BOND |
| 577 |  Super Zero Protocol SERO | US$0,1092 | -9,05% | -25,17% | US$38.482.129 | US$958.940 | 352.443.541 SERO |
| 578 |  Firo FIRO | US$2,90 | -4,03% | -11,42% | US$38.164.397 | US$1.760.369 | 13.168.775 FIRO |
| 579 |  RAI Finance SOFI | US$0,1885 | 4,33% | 27,88% | US$37.243.619 | US$6.139.408 | 197.613.825 SOFI |
| 580 |  FirmaChain FCT,FCT2 | US$0,1108 | -10,24% | -22,08% | US$37.262.787 | US$2.610.997 | 336.216.862 FCT,FCT2 |
| 581 |  Ribbon Finance RBN | US$0,6599 | -14,85% | -35,66% | US$37.208.934 | US$2.370.077 | 56.386.413 RBN |
| 582 |  Chrono.tech TIME | US$50,74 | -5,83% | -10,39% | US$36.028.861 | US$359.470 | 710.112 TIME |
| 583 |  NewYork Exchange NYE | US$5,26 | -3,06% | -2,50% | US$37.258.857 | US$454.342 | 7.090.060 NYE |
| 584 |  NULS NULS | US$0,3725 | -8,29% | -17,77% | US$37.111.831 | US$5.395.637 | 99.620.739 NULS |
| 585 |  MAP Protocol MAP | US$0,02098 | -1,10% | -11,12% | US$36.819.841 | US$238.164 | 1.755.183.690 MAP |
| 586 |  Civilization CIV | US$0,1236 | 2,29% | -7,24% | US$37.076.930 | US$1.682.660 | 300.000.000 CIV |
| 587 |  ApolloX APX | US$0,07036 | -0,44% | -12,41% | US$36.592.671 | US$3.377.858 | 520.079.631 APX |
| 588 |  MixMarvel MIX | US$0,007709 | -8,89% | -19,40% | US$36.232.953 | US$470.697 | 4.699.943.108 MIX |
| 589 |  Frontier FRONT | US$0,4021 | -10,28% | -20,54% | US$36.172.346 | US$11.299.411 | 89.956.250 FRONT |
| 590 |  Litentry LIT | US$1,03 | -12,27% | -23,41% | US$35.883.415 | US$10.550.636 | 34.868.771 LIT |
| 591 |  Star Atlas ATLAS | US$0,01654 | -7,79% | -27,64% | US$35.716.029 | US$4.451.047 | 2.160.000.000 ATLAS |
| 592 |  Aeternity AE | US$0,1009 | -4,00% | -3,89% | US$35.724.159 | US$1.124.833 | 353.999.982 AE |
| 593 |  SingularityDAO SDAO | US$0,9256 | -10,82% | -37,14% | US$35.691.960 | US$2.446.915 | 38.560.574 SDAO |
| 594 |  DXdao DXD | US$718,58 | -0,20% | -4,52% | US$35.440.414 | US$103.176 | 49.320 DXD |
| 595 |  CoinLoan CLT | US$18,13 | -2,45% | -5,99% | US$35.353.484 | US$69.553,95 | 1.950.000 CLT |
| 596 |  Venus XVS vXVS | US$0,1569 | -16,22% | -28,52% | US$35.219.869 | - | 224.433.925 vXVS |
| 597 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9265 | 5,95% | -1,66% | US$35.205.266 | US$11.777,83 | 38.000.000 BLCT |
| 598 |  SelfKey KEY | US$0,006806 | -8,40% | -16,52% | US$34.880.239 | US$15.028.370 | 5.124.969.446 KEY |
| 599 |  Aion AION | US$0,06941 | -7,63% | -21,09% | US$34.811.147 | US$3.867.870 | 501.505.081 AION |
| 600 |  Oxen OXEN | US$0,5946 | 1,38% | 6,40% | US$34.556.639 | US$744.866 | 58.119.033 OXEN |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.