Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  e-Money NGM | US$1,40 | -4,37% | -1,69% | US$27.704.063 | US$440.744 | 19.760.286 NGM |
| 652 |  DEXTools DEXT | US$0,2786 | 3,40% | -2,89% | US$27.390.340 | US$362.334 | 98.321.253 DEXT |
| 653 |  Star Atlas DAO POLIS | US$1,27 | -4,89% | -11,87% | US$27.356.232 | US$1.130.278 | 21.600.000 POLIS |
| 654 |  Hermez Network HEZ | US$5,75 | -2,41% | -3,38% | US$27.028.799 | US$245.802 | 4.700.000 HEZ |
| 655 |  Crabada CRA | US$0,2644 | -17,51% | -47,31% | US$26.794.143 | US$887.791 | 101.333.449 CRA |
| 656 |  Aurox URUS | US$51,95 | -4,01% | -16,55% | US$27.112.212 | US$1.225.263 | 521.929 URUS |
| 657 |  S.S. Lazio Fan Token LAZIO | US$3,10 | -10,93% | -21,19% | US$26.686.474 | US$15.312.915 | 8.600.000 LAZIO |
| 658 |  Valobit VBIT | US$0,02191 | -22,80% | -16,09% | US$26.311.193 | US$54.466,64 | 1.200.806.964 VBIT |
| 659 |  DxChain Token DX | US$0,0005401 | -5,41% | -11,98% | US$27.004.838 | US$24.480,50 | 50.000.000.000 DX |
| 660 |  BASIC BASIC | US$0,003782 | -2,99% | -7,81% | US$26.679.288 | US$220.509 | 7.053.448.997 BASIC |
| 661 |  Metacraft MCT | US$0,5018 | -1,03% | 0,11% | US$26.250.797 | US$1.835.692 | 52.308.600 MCT |
| 662 |  GameFi GAFI | US$26,26 | -11,95% | -25,64% | US$26.213.132 | US$1.239.520 | 998.099 GAFI |
| 663 |  BOSAGORA BOA | US$0,08515 | -1,54% | -15,02% | US$25.851.462 | US$557.644 | 303.595.031 BOA |
| 664 |  FC Porto Fan Token PORTO | US$3,32 | -16,86% | -28,93% | US$25.883.339 | US$72.547.852 | 7.800.000 PORTO |
| 665 |  Gifto GTO | US$0,03326 | -9,19% | -18,89% | US$25.618.928 | US$3.154.811 | 770.236.879 GTO |
| 666 |  Bitrue Coin BTR | US$0,1945 | -8,60% | -22,45% | US$25.562.191 | US$10.138.347 | 131.421.228 BTR |
| 667 |  Waltonchain WTC | US$0,3180 | -13,29% | -26,76% | US$25.433.200 | US$2.168.908 | 79.979.168 WTC |
| 668 |  PowerPool CVP | US$0,6956 | -1,62% | -6,50% | US$25.318.389 | US$2.758.866 | 36.399.215 CVP |
| 669 |  QASH QASH | US$0,07148 | -4,24% | -9,79% | US$25.019.101 | US$81.164,24 | 350.000.000 QASH |
| 670 |  Sentinel DVPN | US$0,002999 | -7,51% | -21,44% | US$25.008.323 | US$210.816 | 8.337.912.064 DVPN |
| 671 |  DigixDAO DGD | US$332,31 | 47,72% | 64,79% | US$24.944.176 | US$18,53 | 75.063 DGD |
| 672 |  WaykiChain WICC | US$0,1188 | -2,18% | -9,12% | US$24.946.569 | US$805.391 | 210.000.000 WICC |
| 673 |  MAPS MAPS | US$0,5774 | -3,93% | -28,10% | US$24.808.602 | US$976.954 | 42.967.577 MAPS |
| 674 |  Tellor TRB | US$14,45 | -11,38% | -26,91% | US$24.621.570 | US$7.729.848 | 1.703.442 TRB |
| 675 |  InsurAce INSUR | US$0,5493 | -9,14% | -32,24% | US$24.657.661 | US$3.309.740 | 44.891.926 INSUR |
| 676 |  Fusion FSN | US$0,3422 | -2,17% | -19,45% | US$24.464.763 | US$380.274 | 71.501.298 FSN |
| 677 |  MileVerse MVC | US$0,01224 | -5,31% | -15,85% | US$24.356.212 | US$1.843.231 | 1.990.471.629 MVC |
| 678 |  SHPING SHPING | US$0,01380 | -9,56% | -23,39% | US$24.002.069 | US$522.679 | 1.738.967.032 SHPING |
| 679 |  Position Exchange POSI | US$0,4553 | -9,31% | -38,98% | US$24.000.348 | US$24.219.381 | 52.707.846 POSI |
| 680 |  Altura ALU | US$0,03830 | -4,79% | -28,33% | US$23.966.424 | US$599.557 | 625.757.089 ALU |
| 681 |  CONTRACOIN CTCN | US$0,5056 | 13,71% | 10,00% | US$23.928.208 | US$50.800,65 | 47.328.400 CTCN |
| 682 |  MATH MATH | US$0,2077 | -2,14% | -22,36% | US$23.748.870 | US$393.321 | 114.356.164 MATH |
| 683 |  Quiztok QTCON | US$0,005205 | -2,71% | -8,55% | US$23.810.174 | US$513.154 | 4.574.545.997 QTCON |
| 684 |  Bounce Finance Governance Token AUCTION | US$11,29 | -5,49% | -12,85% | US$23.537.591 | US$4.878.809 | 2.083.956 AUCTION |
| 685 |  Dock DOCK | US$0,03074 | -6,05% | -16,69% | US$23.503.167 | US$7.766.965 | 764.628.039 DOCK |
| 686 |  Era Token (Era7) ERA | US$0,5122 | -3,21% | 72,94% | US$23.571.818 | US$1.776.370 | 46.021.643 ERA |
| 687 |  GET Protocol GET | US$2,06 | -3,26% | -5,64% | US$23.411.759 | US$41.889,60 | 11.388.258 GET |
| 688 |  dForce DF | US$0,05589 | -9,50% | -20,46% | US$23.309.591 | US$1.812.163 | 417.036.981 DF |
| 689 |  PARSIQ PRQ | US$0,1516 | -18,49% | -43,95% | US$23.240.687 | US$1.927.291 | 153.312.717 PRQ |
| 690 |  StackOs STACK | US$0,06232 | -6,05% | 1,47% | US$22.943.663 | US$299.115 | 368.183.352 STACK |
| 691 |  GoChain GO | US$0,01943 | -4,97% | -12,45% | US$22.624.437 | US$306.555 | 1.164.556.266 GO |
| 692 |  Student Coin STC | US$0,004244 | -5,03% | -4,42% | US$22.588.582 | US$339.746 | 5.322.747.502 STC |
| 693 |  ICHI ICHI | US$4,93 | -3,19% | -37,45% | US$22.937.528 | US$264.627 | 4.654.693 ICHI |
| 694 |  Burger Swap BURGER | US$1,08 | -9,23% | -22,06% | US$22.229.842 | US$3.123.675 | 20.624.878 BURGER |
| 695 |  Crypterium CRPT | US$0,2726 | -9,73% | -32,78% | US$22.186.056 | US$1.819.347 | 81.393.237 CRPT |
| 696 |  Bytecoin BCN | US$0,0001224 | 0,71% | -4,89% | US$22.525.422 | US$20.083,20 | 184.066.828.814 BCN |
| 697 |  Electric Vehicle Zone EVZ | US$0,05087 | -0,53% | -9,50% | US$22.520.610 | US$111.348 | 442.733.056 EVZ |
| 698 |  Aragon Court ANJ | US$0,1722 | 0,00% | -0,51% | US$22.150.469 | - | 128.645.461 ANJ |
| 699 |  BEPRO Network BEPRO | US$0,003128 | -12,66% | -22,27% | US$21.162.782 | US$931.543 | 6.764.991.106 BEPRO |
| 700 |  TABOO TOKEN TABOO | US$0,002282 | -5,08% | -11,14% | US$22.323.684 | US$61.622,35 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.