Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Atari Token ATRI | US$0,008408 | -11,05% | -31,37% | US$12.453.712 | US$65.719,72 | 1.481.092.185 ATRI |
| 852 |  O3 Swap O3 | US$0,2646 | -1,20% | -18,97% | US$12.455.440 | US$1.502.676 | 47.071.922 O3 |
| 853 |  Kylin KYL | US$0,04599 | -6,69% | 7,76% | US$12.428.277 | US$124.701 | 270.259.840 KYL |
| 854 |  Bitball Treasure BTRS | US$27,50 | 107,41% | 0,97% | US$12.376.842 | US$184.016 | 450.000 BTRS |
| 855 |  OpenOcean OOE | US$0,08149 | -2,50% | -11,14% | US$12.214.680 | US$3.508.498 | 149.895.377 OOE |
| 856 |  BigONE Token ONE | US$0,001293 | -2,82% | -12,51% | US$12.214.013 | - | 9.449.081.034 ONE |
| 857 |  Electra Protocol XEP | US$0,0006921 | 2,40% | 3,57% | US$12.066.889 | US$13.426,52 | 17.436.147.758 XEP |
| 858 |  Spartan Protocol SPARTA | US$0,1150 | -3,68% | -9,75% | US$12.200.116 | US$333.967 | 106.075.790 SPARTA |
| 859 |  Morpheus Labs MITX | US$0,02530 | -10,64% | -15,94% | US$12.232.590 | US$145.926 | 483.499.999 MITX |
| 860 |  Time New Bank TNB | US$0,002944 | 1,12% | 8,94% | US$11.989.727 | US$340.812 | 4.072.568.444 TNB |
| 861 |  Vesper VSP | US$1,37 | -15,07% | -22,62% | US$11.973.307 | US$178.881 | 8.755.452 VSP |
| 862 |  Peercoin PPC | US$0,4334 | -3,97% | -13,28% | US$11.926.223 | US$3.805,09 | 27.516.291 PPC |
| 863 |  Pangolin PNG | US$0,1232 | -13,01% | -22,95% | US$11.895.940 | US$1.295.540 | 96.519.943 PNG |
| 864 |  Unisocks SOCKS | US$39.433,49 | -23,03% | -37,98% | US$11.908.915 | US$193.262 | 302 SOCKS |
| 865 |  TE-FOOD TONE | US$0,02093 | -8,16% | -16,14% | US$11.904.154 | US$118.297 | 568.723.686 TONE |
| 866 |  Polychain Monsters PMON | US$3,46 | -6,38% | -6,63% | US$11.803.923 | US$2.240.306 | 3.410.185 PMON |
| 867 |  apM Coin APM | US$0,03228 | -3,67% | -10,46% | US$11.680.245 | US$861.156 | 361.875.000 APM |
| 868 |  Opacity OPCT | US$0,1465 | 0,88% | -17,51% | US$11.785.393 | US$55.682,92 | 80.456.100 OPCT |
| 869 |  Unicly CryptoPunks Collection UPUNK | US$0,04692 | 0,25% | 1,53% | US$11.729.315 | US$63.832,76 | 250.000.000 UPUNK |
| 870 |  #MetaHash MHC | US$0,003621 | -0,61% | -10,53% | US$11.682.143 | US$435.278 | 3.226.344.563 MHC |
| 871 |  Pluton PLU | US$6,33 | -6,52% | -17,12% | US$11.730.375 | US$559.332 | 1.852.000 PLU |
| 872 |  Trabzonspor Fan Token TRA | US$4,99 | -34,48% | -29,50% | US$11.767.759 | US$31.594.560 | 2.356.284 TRA |
| 873 |  Reflexer Ungovernance Token FLX | US$60,06 | -6,39% | -17,51% | US$11.640.279 | US$182.355 | 193.796 FLX |
| 874 |  ProBit Token PROB | US$0,2754 | -1,68% | -5,75% | US$11.565.606 | US$4.605,94 | 42.000.000 PROB |
| 875 |  BetU BETU | US$0,1072 | -5,93% | -12,37% | US$11.538.322 | US$180.438 | 107.608.038 BETU |
| 876 |  Mirrored Apple mAAPL | US$192,94 | -6,74% | 3,45% | US$11.515.762 | US$348.572 | 59.684 mAAPL |
| 877 |  Polkamarkets POLK | US$0,1688 | -8,00% | -16,09% | US$11.691.202 | US$262.716 | 69.250.168 POLK |
| 878 |  Exeedme XED | US$0,1772 | -9,03% | -15,72% | US$11.407.162 | US$1.450.632 | 64.367.999 XED |
| 879 |  CloakCoin CLOAK | US$1,94 | 11,69% | 47,82% | US$11.323.681 | US$65.711,40 | 5.839.849 CLOAK |
| 880 |  Global Coin Research GCR | US$2,82 | -0,53% | -4,15% | US$11.280.197 | US$13.348,70 | 4.000.000 GCR |
| 881 |  Aventus AVT | US$1,71 | -12,94% | -27,87% | US$10.261.860 | US$341.316 | 6.000.000 AVT |
| 882 |  Bitcoin Private BTCP | US$2,34 | -4,03% | -18,92% | US$11.215.921 | US$18,65 | 4.785.761 BTCP |
| 883 |  Lotto LOTTO | US$0,005593 | -15,82% | 8,95% | US$11.186.304 | US$2.563,08 | 2.000.000.000 LOTTO |
| 884 |  Navcoin NAV | US$0,1510 | -2,33% | 4,14% | US$11.082.975 | US$66.338,40 | 73.381.166 NAV |
| 885 |  Nebulas NAS | US$0,1796 | -4,06% | -10,32% | US$11.090.749 | US$766.405 | 61.737.519 NAS |
| 886 |  Signum SIGNA | US$0,005231 | -2,71% | -6,55% | US$11.146.196 | US$39.983,13 | 2.130.801.392 SIGNA |
| 887 |  Dacxi DACXI | US$0,003130 | -10,85% | -16,16% | US$11.066.492 | US$105.435 | 3.535.828.988 DACXI |
| 888 |  DSLA Protocol DSLA | US$0,002040 | -8,79% | -15,96% | US$11.004.305 | US$838.916 | 5.394.349.323 DSLA |
| 889 |  Populous PPT | US$0,2060 | 1,47% | -25,28% | US$10.971.629 | US$225.549 | 53.252.246 PPT |
| 890 |  Anchor ANCT | US$0,8514 | 6,90% | 6,94% | US$10.925.575 | - | 12.832.134 ANCT |
| 891 |  BLOCKv VEE | US$0,003103 | -16,81% | -6,11% | US$10.770.516 | US$3.066,21 | 3.471.554.078 VEE |
| 892 |  FIBOS FO | US$0,009926 | -1,41% | 0,97% | US$10.636.342 | US$198.510 | 1.071.593.128 FO |
| 893 |  Belt Finance BELT | US$1,10 | -4,22% | -15,99% | US$10.529.576 | US$155.022 | 9.550.122 BELT |
| 894 |  PRIZM PZM | US$0,003494 | 0,43% | 9,16% | US$10.509.073 | US$860,59 | 3.007.867.894 PZM |
| 895 |  Stakeborg DAO STANDARD | US$4,04 | -0,47% | -9,33% | US$10.478.187 | US$192.216 | 2.591.018 STANDARD |
| 896 |  Oraichain ORAI | US$5,11 | -6,05% | -25,89% | US$10.442.147 | US$754.193 | 2.044.424 ORAI |
| 897 |  Mobility Coin MOBIC | US$0,8079 | -6,54% | 2,31% | US$10.074.487 | US$55.999,02 | 12.469.872 MOBIC |
| 898 |  Tachyon Protocol IPX | US$0,03893 | -4,64% | -12,11% | US$10.387.796 | US$234.551 | 266.858.531 IPX |
| 899 |  GAMEE GMEE | US$0,04642 | -1,76% | -11,90% | US$10.308.330 | US$2.111.567 | 222.062.444 GMEE |
| 900 |  Pawtocol UPI | US$0,04000 | -8,15% | -24,48% | US$10.316.258 | US$1.280.719 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.