Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cardstack CARD | US$0,003646 | 2,91% | -9,59% | US$8.597.982 | US$334.986 | 2.357.982.917 CARD |
| 952 |  UniLend UFT | US$0,2740 | -8,49% | -19,69% | US$8.509.593 | US$710.297 | 31.052.564 UFT |
| 953 |  TriumphX TRIX | US$0,001654 | -2,34% | -2,75% | US$8.470.666 | US$47.919,35 | 5.122.191.387 TRIX |
| 954 |  Torum XTM | US$0,1048 | -1,95% | -21,00% | US$8.459.301 | US$892.718 | 80.710.757 XTM |
| 955 |  Mirrored Invesco QQQ Trust mQQQ | US$338,94 | -1,22% | -5,22% | US$8.439.287 | US$27.043,65 | 24.899 mQQQ |
| 956 |  Mirrored Alibaba mBABA | US$127,71 | -0,55% | 18,84% | US$8.411.968 | US$18.789,58 | 65.868 mBABA |
| 957 |  Oxygen OXY | US$0,1899 | -12,80% | -20,83% | US$8.412.581 | US$585.815 | 44.299.061 OXY |
| 958 |  Valor Token VALOR | US$0,4285 | -2,97% | -14,74% | US$8.585.232 | US$337.202 | 20.036.000 VALOR |
| 959 |  Konomi Network KONO | US$0,08314 | -16,98% | -31,17% | US$8.313.617 | US$2.205.206 | 100.000.000 KONO |
| 960 |  SpiritSwap SPIRIT | US$0,02871 | -23,40% | -51,73% | US$8.307.286 | US$509.456 | 289.368.772 SPIRIT |
| 961 |  Mirrored Amazon mAMZN | US$2.799,43 | -4,77% | -16,61% | US$8.294.992 | US$100.696 | 2.963 mAMZN |
| 962 |  Xaya CHI | US$0,1700 | -7,23% | -15,95% | US$8.239.326 | US$23.006,99 | 48.462.895 CHI |
| 963 |  IQeon IQN | US$1,49 | -6,12% | -2,41% | US$8.206.299 | US$149.842 | 5.491.860 IQN |
| 964 |  Abyss ABYSS | US$0,03563 | -1,77% | -13,99% | US$8.146.272 | US$360.192 | 228.664.903 ABYSS |
| 965 |  AAX Token AAB | US$1,08 | -1,99% | -1,90% | US$8.124.512 | US$1.375.519 | 7.500.005 AAB |
| 966 |  PolkaBridge PBR | US$0,1734 | -10,07% | -29,16% | US$8.119.385 | US$625.565 | 46.833.031 PBR |
| 967 |  Minter Network BIP | US$0,001450 | 0,57% | -15,65% | US$8.113.441 | US$2.141,14 | 5.594.611.223 BIP |
| 968 |  Gameswap GSWAP | US$0,7236 | -4,41% | -24,14% | US$8.106.151 | US$1.616.192 | 11.202.090 GSWAP |
| 969 |  SaTT SATT | US$0,002497 | -3,56% | -9,70% | US$8.104.025 | US$144.023 | 3.244.898.181 SATT |
| 970 |  Vidya VIDYA | US$0,2041 | -6,97% | -17,40% | US$8.083.941 | US$1.642.905 | 39.601.512 VIDYA |
| 971 |  Pickle Finance PICKLE | US$4,24 | -1,86% | -14,22% | US$8.080.797 | US$697.865 | 1.908.030 PICKLE |
| 972 |  GATE GATE | US$0,01500 | 44,43% | 2,72% | US$8.053.200 | US$19,65 | 536.750.442 GATE |
| 973 |  Venus LTC vLTC | US$1,94 | -4,20% | -8,84% | US$8.033.599 | - | 4.142.378 vLTC |
| 974 |  Rangers Protocol RPG | US$8,24 | -3,49% | 20,78% | US$8.018.149 | US$9.344.929 | 972.830 RPG |
| 975 |  Safe Haven SHA | US$0,002642 | -9,37% | -12,08% | US$7.941.903 | US$10.455.937 | 3.005.855.396 SHA |
| 976 |  Solrise Finance SLRS | US$0,1183 | 0,10% | -0,05% | US$7.957.459 | US$21.939,94 | 67.276.558 SLRS |
| 977 |  RocketX exchange RVF | US$0,1234 | -19,02% | -20,25% | US$7.947.682 | US$587.616 | 64.425.493 RVF |
| 978 |  SparkPoint SRK | US$0,0009391 | -9,26% | -22,67% | US$7.940.512 | US$489.419 | 8.455.449.090 SRK |
| 979 |  Wabi WABI | US$0,07901 | -10,32% | -15,10% | US$7.901.312 | US$1.602.296 | 99.999.999 WABI |
| 980 |  Tokenomy TEN | US$0,03945 | -0,35% | -6,27% | US$7.889.791 | US$5.929,41 | 200.000.000 TEN |
| 981 |  SIDUS SIDUS | US$0,008285 | -1,38% | -32,01% | US$7.822.003 | US$483.690 | 944.088.426 SIDUS |
| 982 |  DECOIN DTEP | US$0,1369 | -3,91% | -2,06% | US$7.766.797 | US$2.185,43 | 56.731.290 DTEP |
| 983 |  Mirrored Twitter mTWTR | US$63,58 | 15,23% | 7,29% | US$7.796.487 | US$1.514.339 | 122.626 mTWTR |
| 984 |  RING X PLATFORM RINGX | US$0,02548 | -4,90% | -13,98% | US$7.979.260 | US$249.731 | 313.192.785 RINGX |
| 985 |  Robonomics.network XRT | US$8,24 | -6,05% | -13,21% | US$7.754.078 | US$782.562 | 940.579 XRT |
| 986 |  BHPCoin BHP | US$0,3937 | -5,53% | -22,07% | US$7.943.124 | US$63.219,77 | 20.177.578 BHP |
| 987 |  Tulip Protocol TULIP | US$9,41 | -5,47% | -19,59% | US$7.672.275 | US$256.849 | 815.206 TULIP |
| 988 |  BitNautic Token BTNT | US$0,4032 | -2,34% | 15,04% | US$7.691.933 | US$11.121,99 | 19.078.647 BTNT |
| 989 |  Dexlab DXL | US$0,1459 | -1,03% | 1,85% | US$7.663.615 | US$140.481 | 52.526.786 DXL |
| 990 |  Venus SXP vSXP | US$0,01921 | -10,02% | -22,24% | US$7.620.625 | - | 396.674.884 vSXP |
| 991 |  GNY GNY | US$0,03962 | 2,80% | -0,13% | US$7.622.146 | US$14.032,04 | 192.376.657 GNY |
| 992 |  BnkToTheFuture BFT | US$0,01036 | -0,87% | -10,82% | US$7.564.478 | US$17.151,48 | 729.955.635 BFT |
| 993 |  Blockchain Monster Hunt BCMC | US$0,08477 | -4,46% | -16,32% | US$7.573.833 | US$473.098 | 89.343.419 BCMC |
| 994 |  Florin XFL | US$55,10 | 11,52% | -3,02% | US$7.544.590 | US$3.240,15 | 136.914 XFL |
| 995 |  Mirrored Microsoft mMSFT | US$324,36 | -5,47% | -3,49% | US$7.540.316 | US$127.606 | 23.247 mMSFT |
| 996 |  DAFI Protocol DAFI | US$0,01304 | -5,04% | -16,54% | US$7.549.773 | US$330.332 | 578.870.516 DAFI |
| 997 |  Levolution LEVL | US$0,05779 | 5,70% | -10,06% | US$7.493.719 | US$46.735,08 | 129.678.864 LEVL |
| 998 |  Only1 LIKE | US$0,07141 | -1,89% | -16,69% | US$7.498.062 | US$721.186 | 104.997.916 LIKE |
| 999 |  suterusu SUTER | US$0,001941 | -4,44% | -12,00% | US$7.482.408 | US$107.320 | 3.855.040.000 SUTER |
| 1000 |  Neblio NEBL | US$0,3934 | -1,09% | -13,15% | US$7.437.206 | US$63.432,97 | 18.906.519 NEBL |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.