Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DEEPSPACE DPS | US$0,1061 | -6,70% | -8,95% | US$5.609.381 | US$20.159,29 | 52.893.498 DPS |
| 1102 |  Enecuum ENQ | US$0,02777 | -3,03% | -13,94% | US$5.564.488 | US$431.909 | 200.395.261 ENQ |
| 1103 |  Elemon ELMON | US$0,05900 | -6,62% | -14,22% | US$5.562.552 | US$329.848 | 94.275.000 ELMON |
| 1104 |  Sinverse SIN | US$0,03869 | -5,53% | -11,98% | US$5.506.881 | US$677.532 | 142.327.436 SIN |
| 1105 |  Phoenix Global (new) PHB | US$0,1482 | -6,60% | -21,96% | US$5.504.393 | US$321.018 | 37.136.775 PHB |
| 1106 |  Don-key DON | US$0,09662 | -6,65% | -13,46% | US$5.455.061 | US$299.701 | 56.456.083 DON |
| 1107 |  Mysterium MYST | US$0,2716 | -3,33% | -11,25% | US$5.441.883 | US$41.448,15 | 20.033.628 MYST |
| 1108 |  Seascape Crowns CWS | US$2,29 | -6,37% | -21,82% | US$5.399.549 | US$1.001.637 | 2.353.011 CWS |
| 1109 |  APIX APIX | US$0,04369 | -6,24% | -8,84% | US$5.377.243 | US$156.689 | 123.074.561 APIX |
| 1110 |  Big Data Protocol BDP | US$0,1251 | -10,07% | -45,19% | US$5.393.948 | US$799.653 | 43.110.856 BDP |
| 1111 |  Sarcophagus SARCO | US$0,3431 | -4,30% | -20,66% | US$5.369.889 | US$2.563,96 | 15.652.227 SARCO |
| 1112 |  Umbrella Network UMB | US$0,07203 | -6,92% | -16,90% | US$5.334.631 | US$524.138 | 74.060.182 UMB |
| 1113 |  Degenerator Meme MEME | US$191,04 | -4,48% | -8,64% | US$5.349.164 | US$45.951,37 | 28.000 MEME |
| 1114 |  FortKnoxster FKX | US$0,03568 | -7,48% | -13,24% | US$5.319.670 | US$574.459 | 149.077.343 FKX |
| 1115 |  Thorstarter XRUNE | US$0,06559 | -9,26% | -21,26% | US$5.292.809 | US$115.833 | 80.689.454 XRUNE |
| 1116 |  Skey Network SKEY | US$0,02904 | -10,34% | -23,70% | US$5.274.794 | US$1.626.671 | 181.631.354 SKEY |
| 1117 |  Idle IDLE | US$1,16 | -5,27% | -14,37% | US$5.252.070 | US$6.032,57 | 4.539.970 IDLE |
| 1118 |  Idavoll DAO IDV | US$0,005901 | -3,08% | -16,90% | US$5.274.527 | US$116.224 | 893.886.640 IDV |
| 1119 |  Chainge CHNG | US$0,04767 | -3,13% | -18,46% | US$5.246.442 | US$337.327 | 110.046.435 CHNG |
| 1120 |  SafeCoin SAFE | US$0,1890 | 3,51% | -30,45% | US$5.240.771 | US$1.175,15 | 27.735.063 SAFE |
| 1121 |  CACHE Gold CGT | US$58,74 | -3,97% | -2,65% | US$5.223.100 | US$18.435,90 | 88.922 CGT |
| 1122 |  Geeq GEEQ | US$0,3519 | -3,25% | -10,14% | US$5.174.857 | US$191.158 | 14.705.556 GEEQ |
| 1123 |  Oxbull.tech OXB | US$0,6840 | -3,17% | -25,45% | US$5.131.008 | US$81.401,91 | 7.501.504 OXB |
| 1124 |  Crypton CRP | US$0,8251 | -0,66% | 0,18% | US$5.183.841 | US$287.495 | 6.282.379 CRP |
| 1125 |  Tokoin TOKO | US$0,01060 | -11,54% | -28,67% | US$5.187.758 | US$416.207 | 489.256.294 TOKO |
| 1126 |  Muse MUSE | US$10,10 | -4,11% | -22,40% | US$5.136.190 | US$21.743,20 | 508.554 MUSE |
| 1127 |  Taraxa TARA | US$0,003817 | -11,37% | -23,74% | US$5.125.863 | US$570.109 | 1.343.021.474 TARA |
| 1128 |  Venus DOT vDOT | US$0,3064 | -10,13% | -22,27% | US$5.101.174 | - | 16.649.243 vDOT |
| 1129 |  Beyond Protocol BP | US$0,04845 | -12,53% | -29,31% | US$5.150.092 | US$63.391,44 | 106.306.944 BP |
| 1130 |  UpBots UBXT | US$0,01209 | -1,49% | -7,88% | US$5.117.996 | US$419.342 | 423.462.281 UBXT |
| 1131 |  Monero Classic XMC | US$0,2644 | 1,62% | -11,75% | US$5.070.844 | US$16.459,20 | 19.176.436 XMC |
| 1132 |  SolChicks Token CHICKS | US$0,01079 | -8,54% | -17,27% | US$5.105.289 | US$584.938 | 473.283.963 CHICKS |
| 1133 |  Onooks OOKS | US$0,4660 | -2,73% | -21,65% | US$5.092.309 | US$129.825 | 10.927.955 OOKS |
| 1134 |  TouchCon TOC | US$0,03200 | -4,50% | -39,66% | US$5.068.453 | US$0,04000 | 158.400.100 TOC |
| 1135 |  Signata SATA | US$0,1141 | -1,17% | -27,41% | US$5.051.827 | US$97.534,44 | 44.260.435 SATA |
| 1136 |  Green Ben EBEN | US$0,2619 | -0,86% | -26,50% | US$5.033.401 | US$10.309,02 | 19.221.162 EBEN |
| 1137 |  Achain ACT | US$0,005109 | 11,40% | -12,88% | US$5.109.079 | US$501.917 | 999.999.998 ACT |
| 1138 |  Integral ITGR | US$0,06803 | -4,37% | -13,00% | US$4.965.762 | US$364.060 | 72.989.943 ITGR |
| 1139 |  Crust Network CRU | US$1,64 | -22,37% | -29,39% | US$5.018.951 | US$1.237.400 | 3.062.357 CRU |
| 1140 |  Safex Token SFT | US$0,002643 | -14,45% | -47,88% | US$4.985.267 | US$339,74 | 1.885.974.016 SFT |
| 1141 |  Seele-N SEELE | US$0,007052 | -0,94% | 0,12% | US$4.933.353 | US$4.621.677 | 699.592.066 SEELE |
| 1142 |  CBC.network CBC | US$0,03095 | -9,91% | -16,73% | US$4.824.464 | US$115.067 | 155.864.701 CBC |
| 1143 |  Lambda LAMB | US$0,003160 | -6,05% | -16,63% | US$4.825.864 | US$361.202 | 1.526.930.758 LAMB |
| 1144 |  FNDZ FNDZ | US$0,2755 | -8,88% | -5,43% | US$4.962.657 | US$559.287 | 18.010.541 FNDZ |
| 1145 |  Project TXA TXA | US$1,87 | -3,87% | -8,58% | US$4.801.185 | US$113.023 | 2.568.630 TXA |
| 1146 |  Lamden TAU | US$0,03379 | -9,03% | -15,28% | US$4.805.975 | US$85.307,77 | 142.215.728 TAU |
| 1147 |  ExNetwork Token EXNT | US$0,07545 | -4,71% | -12,53% | US$4.757.140 | US$11.729,90 | 63.050.105 EXNT |
| 1148 |  SALT SALT | US$0,05861 | -9,67% | -16,32% | US$4.705.790 | US$24.061,43 | 80.283.615 SALT |
| 1149 |  iMe Lab LIME | US$0,03025 | -5,71% | -15,85% | US$4.761.197 | US$762.905 | 157.372.549 LIME |
| 1150 |  Viberate VIB | US$0,02370 | -4,74% | -15,97% | US$4.716.326 | US$381.829 | 198.995.000 VIB |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.