Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EXMO Coin EXM | US$0,02757 | -0,59% | -1,46% | US$2.960.387 | US$17.688,63 | 107.375.446 EXM |
| 1302 |  Zap ZAP | US$0,01272 | -7,36% | -9,82% | US$3.004.610 | US$104.266 | 236.144.465 ZAP |
| 1303 |  INT INT | US$0,006071 | -4,07% | -11,01% | US$2.953.802 | US$191.526 | 486.577.385 INT |
| 1304 |  Decimated DIO | US$0,06232 | -6,60% | -10,60% | US$2.944.094 | US$73.404,07 | 47.238.733 DIO |
| 1305 |  YUMMY YUMMY | US$0,000007989 | -2,05% | -10,08% | US$2.934.306 | US$113.430 | 367.302.685.640 YUMMY |
| 1306 |  Gridcoin GRC | US$0,007166 | -9,90% | -15,59% | US$2.925.649 | US$2.515,63 | 408.275.743 GRC |
| 1307 |  Strong STRONG | US$21,08 | -12,71% | -34,03% | US$2.914.546 | US$507.242 | 138.269 STRONG |
| 1308 |  ClearDAO CLH | US$0,02861 | -10,00% | -27,14% | US$2.831.600 | US$2.170.563 | 98.964.739 CLH |
| 1309 |  Unido EP UDO | US$0,05082 | -4,61% | -12,00% | US$2.895.784 | US$68.223,28 | 56.986.178 UDO |
| 1310 |  Empty Set Dollar ESD | US$0,006506 | 0,00% | -8,12% | US$2.901.891 | US$17.584,30 | 446.012.145 ESD |
| 1311 |  KickToken KICK | US$0,02335 | -2,28% | -13,27% | US$2.883.897 | US$848.985 | 123.493.134 KICK |
| 1312 |  Mcashchain MCASH | US$0,004432 | -2,64% | -5,66% | US$2.878.822 | - | 649.521.937 MCASH |
| 1313 |  Kambria KAT | US$0,001315 | -8,85% | -27,82% | US$2.874.005 | US$18.157,63 | 2.186.060.823 KAT |
| 1314 |  42-coin 42 | US$67.837,75 | -2,32% | -4,49% | US$2.849.182 | - | 42 42 |
| 1315 |  CryptoBlades SKILL | US$3,38 | -14,20% | -26,31% | US$2.881.945 | US$837.509 | 853.659 SKILL |
| 1316 |  Sakura SKU | US$0,05353 | -1,81% | -13,40% | US$2.836.968 | US$209.892 | 53.000.000 SKU |
| 1317 |  Vabble VAB | US$0,004689 | -1,01% | -9,41% | US$2.822.680 | US$111.348 | 601.989.246 VAB |
| 1318 |  Gather GTH | US$0,02873 | -2,21% | -4,62% | US$2.893.827 | US$591.011 | 100.724.607 GTH |
| 1319 |  Razor Network RAZOR | US$0,01193 | -9,78% | -8,08% | US$2.801.716 | US$253.906 | 234.802.446 RAZOR |
| 1320 |  Nabox NABOX | US$0,00001880 | 0,43% | -17,20% | US$2.789.287 | US$978.238 | 148.362.765.792 NABOX |
| 1321 |  Blockzero Labs XIO | US$0,07668 | -2,87% | -11,15% | US$2.805.878 | US$74.357,12 | 36.592.410 XIO |
| 1322 |  Bridge Mutual BMI | US$0,04331 | -5,17% | -21,01% | US$2.802.292 | US$43.624,28 | 64.697.071 BMI |
| 1323 |  Cryptocean CRON | US$0,3420 | -11,82% | -25,16% | US$2.804.469 | US$63.398,97 | 8.199.052 CRON |
| 1324 |  DiFy.Finance YFIII | US$361,21 | 0,48% | 0,13% | US$2.817.932 | - | 7.801 YFIII |
| 1325 |  Bondly BONDLY | US$0,02677 | -6,19% | -13,45% | US$2.783.690 | US$417.279 | 103.978.855 BONDLY |
| 1326 |  Pillar PLR | US$0,01074 | -3,30% | -8,67% | US$2.785.257 | US$39.918,09 | 259.348.201 PLR |
| 1327 |  Olyseum OLY | US$0,002168 | 2,38% | 1,34% | US$2.854.169 | US$21.955,10 | 1.316.427.311 OLY |
| 1328 |  ILCOIN ILC | US$0,003339 | -3,68% | 1,63% | US$2.739.412 | US$6.670,64 | 820.538.385 ILC |
| 1329 |  Decentr DEC | US$0,02650 | -3,27% | -13,17% | US$2.762.786 | US$318.253 | 104.268.533 DEC |
| 1330 |  SunContract SNC | US$0,02237 | -2,99% | -2,01% | US$2.745.210 | US$363.503 | 122.707.503 SNC |
| 1331 |  Smartlands Network SLT | US$0,5385 | -15,65% | -23,64% | US$2.746.935 | - | 5.100.896 SLT |
| 1332 |  The ChampCoin TCC | US$0,01560 | -1,42% | -3,05% | US$2.741.314 | - | 175.749.859 TCC |
| 1333 |  NewYorkCoin NYC | US$0,00001916 | -3,05% | -4,16% | US$2.754.914 | US$5.309,55 | 143.761.098.438 NYC |
| 1334 |  BollyCoin BOLLY | US$0,06943 | -7,02% | -8,61% | US$2.761.822 | US$272.595 | 39.781.363 BOLLY |
| 1335 |  Brokoli Network BRKL | US$0,07858 | -1,57% | -18,83% | US$2.742.959 | US$36.550,05 | 34.906.372 BRKL |
| 1336 |  AstroSwap ASTRO | US$0,006428 | -9,56% | -24,28% | US$2.754.158 | US$41.470,21 | 428.462.821 ASTRO |
| 1337 |  Binamon BMON | US$0,02334 | -5,99% | -21,43% | US$2.695.242 | US$942.621 | 115.453.949 BMON |
| 1338 |  ROCO FINANCE ROCO | US$0,1832 | -15,12% | -40,91% | US$2.676.407 | US$455.117 | 14.608.212 ROCO |
| 1339 |  Nitro Network NCash | US$0,0003660 | 1,92% | 60,11% | US$2.681.257 | US$35.468,08 | 7.325.209.699 NCash |
| 1340 |  BOOM BOOM | US$0,003474 | 0,08% | 0,23% | US$2.702.769 | US$70.266,51 | 777.968.221 BOOM |
| 1341 |  Isiklar Coin ISIKC | US$0,5075 | -0,54% | -12,40% | US$2.687.349 | US$378.954 | 5.295.305 ISIKC |
| 1342 |  SmartCredit Token SMARTCREDIT | US$1,99 | -3,72% | -8,27% | US$2.687.594 | US$635,87 | 1.350.243 SMARTCREDIT |
| 1343 |  XY Finance XY | US$0,5913 | -0,25% | -10,34% | US$2.687.536 | US$323.358 | 4.544.803 XY |
| 1344 |  Polker PKR | US$0,02809 | -5,21% | -20,60% | US$2.659.246 | US$536.961 | 94.682.924 PKR |
| 1345 |  Finxflo FXF | US$0,03112 | -13,03% | -27,89% | US$2.675.610 | US$120.689 | 85.976.898 FXF |
| 1346 |  Heroes Chained HEC | US$0,7977 | -6,53% | -14,72% | US$2.633.204 | US$332.186 | 3.300.962 HEC |
| 1347 |  Insights Network INSTAR | US$0,01353 | -5,90% | -7,41% | US$2.661.639 | US$940,51 | 196.753.508 INSTAR |
| 1348 |  Binemon BIN | US$0,003392 | 2,36% | -9,61% | US$2.662.122 | US$2.056.947 | 784.870.751 BIN |
| 1349 |  Rotharium RTH | US$0,7183 | -5,45% | -5,67% | US$2.618.429 | US$141.974 | 3.645.272 RTH |
| 1350 |  1World 1WO | US$0,06676 | -16,47% | -18,72% | US$2.484.597 | US$4.396,21 | 37.219.453 1WO |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.