Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NFT NFT | US$0,1142 | -20,06% | -22,06% | US$4.210.257 | US$42.317,15 | 36.863.404 NFT |
| 1202 |  Project Pai PAI | US$0,002588 | -3,56% | -8,88% | US$4.137.743 | US$5.116,00 | 1.598.571.429 PAI |
| 1203 |  Monsta Infinite MONI | US$0,1440 | -6,32% | -23,23% | US$4.043.633 | US$832.521 | 28.074.943 MONI |
| 1204 |  pEOS PEOS | US$0,004857 | 42,66% | -16,52% | US$4.023.725 | US$2.322,90 | 828.353.669 PEOS |
| 1205 |  GTONCapital GTON | US$1,11 | 0,26% | -24,57% | US$4.013.731 | US$12.568,88 | 3.630.100 GTON |
| 1206 |  WagyuSwap WAG | US$0,07426 | -9,19% | -11,98% | US$4.022.158 | US$61.795,49 | 54.165.358 WAG |
| 1207 |  ALLY ALY | US$0,001749 | -3,37% | -5,14% | US$4.022.862 | US$13.736,60 | 2.300.000.000 ALY |
| 1208 |  Botto BOTTO | US$0,2562 | -2,73% | -10,98% | US$4.034.686 | US$101.157 | 15.751.146 BOTTO |
| 1209 |  BlockWallet BLANK | US$0,2086 | -5,74% | -23,49% | US$4.045.466 | US$122.502 | 19.394.814 BLANK |
| 1210 |  Basid Coin BASID | US$0,004658 | 0,39% | -4,24% | US$3.974.758 | - | 853.336.186 BASID |
| 1211 |  TrueFeedBack TFBX | US$0,001688 | -4,32% | -12,86% | US$3.980.213 | US$37.566,72 | 2.357.575.088 TFBX |
| 1212 |  Folgory Coin FLG | US$0,2255 | -0,83% | -4,49% | US$3.952.611 | US$32.802,69 | 17.525.493 FLG |
| 1213 |  Strips Finance STRP | US$0,9503 | -1,84% | -7,34% | US$3.921.028 | US$528.784 | 4.125.963 STRP |
| 1214 |  NANJCOIN NANJ | US$0,0002022 | -2,37% | -4,67% | US$3.915.464 | - | 19.361.889.557 NANJ |
| 1215 |  EUNO EUNO | US$0,0005983 | 48,87% | -13,49% | US$3.903.459 | US$281,15 | 6.524.375.958 EUNO |
| 1216 |  GMCoin GMCOIN | US$0,09462 | 1,18% | -7,95% | US$3.896.981 | US$42.979,65 | 41.183.481 GMCOIN |
| 1217 |  Vetri VLD | US$0,01047 | -2,57% | 10,48% | US$3.865.291 | - | 369.021.637 VLD |
| 1218 |  Conceal CCX | US$0,3228 | 8,02% | 1,54% | US$3.855.544 | US$45.538,37 | 11.944.685 CCX |
| 1219 |  Massnet MASS | US$0,03925 | -7,11% | 8,10% | US$3.847.611 | US$2.496.647 | 98.026.147 MASS |
| 1220 |  Kattana KTN | US$1,81 | -6,92% | -18,32% | US$3.806.833 | US$64.915,08 | 2.102.968 KTN |
| 1221 |  Lympo LYM | US$0,004599 | -0,96% | -5,88% | US$3.801.838 | US$245.686 | 826.672.979 LYM |
| 1222 |  Idena IDNA | US$0,06222 | 2,35% | -5,24% | US$3.792.263 | US$153.991 | 60.954.069 IDNA |
| 1223 |  Databroker DTX | US$0,03648 | 21,06% | 63,73% | US$3.074.158 | US$14.530,62 | 84.261.289 DTX |
| 1224 |  Convergence CONV | US$0,002268 | -13,51% | -36,39% | US$3.772.954 | US$705.749 | 1.663.854.925 CONV |
| 1225 |  Nord Finance NORD | US$0,7019 | -7,21% | -23,53% | US$3.772.755 | US$1.027.262 | 5.375.082 NORD |
| 1226 |  ZBG Token ZT | US$0,01430 | -2,69% | -5,91% | US$3.761.070 | US$118.835 | 262.958.277 ZT |
| 1227 |  Juggernaut JGN | US$0,09500 | 2,82% | -18,97% | US$3.758.548 | US$617.693 | 39.562.500 JGN |
| 1228 |  CyberMiles CMT | US$0,004697 | -5,60% | -3,39% | US$3.757.535 | US$126.871 | 800.000.000 CMT |
| 1229 |  All Sports SOC | US$0,002498 | -9,64% | -0,32% | US$3.746.449 | US$3.215.709 | 1.500.000.000 SOC |
| 1230 |  TFL.io TFL | US$0,5960 | 1,13% | 12,72% | US$3.723.322 | - | 6.247.267 TFL |
| 1231 |  Unslashed Finance USF | US$0,1760 | -3,13% | -10,03% | US$3.713.874 | US$14.289,43 | 21.098.294 USF |
| 1232 |  Factom FCT | US$0,3587 | -10,95% | -20,32% | US$3.698.134 | US$28.916,39 | 10.310.730 FCT |
| 1233 |  CyberVein CVT | US$0,003481 | 1,85% | -15,71% | US$3.691.373 | US$80.021,87 | 1.060.404.496 CVT |
| 1234 |  PLATINCOIN PLC | US$0,7235 | -1,83% | -12,59% | US$3.618.204 | US$168.186 | 5.001.073 PLC |
| 1235 |  Bone ShibaSwap BONE | US$0,5279 | -3,57% | -8,08% | US$3.682.231 | US$1.423.920 | 6.975.300 BONE |
| 1236 |  OG Fan Token OG | US$2,88 | -7,15% | -15,59% | US$3.667.495 | US$5.241.249 | 1.274.535 OG |
| 1237 |  SHOPX SHOPX | US$0,1275 | -5,34% | -12,66% | US$3.658.019 | US$2.872.726 | 28.695.751 SHOPX |
| 1238 |  Bird.Money BIRD | US$38,61 | -3,34% | -14,26% | US$3.665.776 | US$15.922,41 | 94.942 BIRD |
| 1239 |  GAMB GMB | US$0,0007258 | -1,82% | -14,67% | US$3.629.072 | US$23.502,69 | 4.999.999.990 GMB |
| 1240 |  Revolve Games RPG | US$0,1001 | -6,91% | -17,27% | US$3.608.228 | US$65.795,48 | 36.055.740 RPG |
| 1241 |  Unbound UNB | US$0,003996 | -12,89% | -26,45% | US$3.601.398 | US$871.820 | 901.311.341 UNB |
| 1242 |  Tarot TAROT | US$0,1148 | -24,90% | -57,10% | US$3.570.440 | US$292.895 | 31.113.078 TAROT |
| 1243 |  Yield Optimization Platform & Protocol YOP | US$0,1820 | -6,67% | -13,43% | US$3.569.967 | US$87.766,53 | 19.618.996 YOP |
| 1244 |  Safex Cash SFX | US$0,02392 | 0,19% | -4,13% | US$3.550.923 | US$6.475,96 | 148.466.720 SFX |
| 1245 |  REPO REPO | US$0,1561 | 10,19% | 35,88% | US$3.524.594 | US$209.310 | 22.573.354 REPO |
| 1246 |  Kalao KLO | US$0,08100 | -13,35% | -27,23% | US$3.515.446 | US$515.578 | 43.400.901 KLO |
| 1247 |  Attila ATT | US$0,007845 | -1,41% | -11,48% | US$3.533.181 | US$76.052,74 | 450.382.736 ATT |
| 1248 |  ArdCoin ARDX | US$0,01265 | 9,23% | 0,17% | US$3.514.388 | US$59.982,50 | 277.807.957 ARDX |
| 1249 |  1-UP Platform 1-UP | US$0,06142 | -3,93% | -13,35% | US$3.511.265 | US$38.468,31 | 57.170.994 1-UP |
| 1250 |  UniLayer LAYER | US$0,1365 | -9,53% | -22,94% | US$3.484.152 | US$996.432 | 25.527.721 LAYER |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.