Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  carVertical CV | US$0,0003020 | -5,70% | -16,57% | US$2.303.009 | US$72.310,85 | 7.625.478.192 CV |
| 1402 |  Pawthereum PAWTH | US$0,002759 | -18,58% | -10,34% | US$2.314.705 | US$807,70 | 838.940.095 PAWTH |
| 1403 |  Plant Vs Undead PVU | US$0,05243 | -2,78% | -7,76% | US$2.300.083 | US$196.140 | 43.869.827 PVU |
| 1404 |  Equalizer EQZ | US$0,06155 | -6,47% | -25,18% | US$2.305.065 | US$15.762,42 | 37.450.000 EQZ |
| 1405 |  Horizon Protocol HZN | US$0,05733 | -4,25% | -15,84% | US$2.293.387 | US$98.868,98 | 40.000.000 HZN |
| 1406 |  SpaceChain SPC | US$0,007398 | -4,35% | -2,20% | US$2.278.402 | US$1.051,96 | 307.968.859 SPC |
| 1407 |  SAFE DEAL SFD | US$1,54 | -4,09% | -0,20% | US$2.251.484 | US$82.824,52 | 1.463.139 SFD |
| 1408 |  EOSDT EOSDT | US$0,8563 | -5,13% | -8,43% | US$2.262.795 | - | 2.642.505 EOSDT |
| 1409 |  VIG VIG | US$0,002516 | 19,26% | 233,25% | US$2.249.565 | US$7.166,58 | 893.938.355 VIG |
| 1410 |  Swerve SWRV | US$0,1375 | -11,08% | -25,70% | US$2.234.039 | US$1.231.175 | 16.253.097 SWRV |
| 1411 |  GHOSTPRISM GHOST | US$0,4145 | -2,23% | -4,49% | US$2.237.127 | - | 5.397.347 GHOST |
| 1412 |  UniMex Network UMX | US$0,2581 | -5,16% | -17,02% | US$2.233.288 | US$22.744,42 | 8.654.346 UMX |
| 1413 |  Perth Mint Gold Token PMGT | US$1.915,36 | 1,33% | 0,07% | US$2.216.468 | US$7.679,89 | 1.157 PMGT |
| 1414 |  Hyprr UDOO | US$0,004614 | -3,03% | -1,23% | US$2.210.132 | US$369.930 | 479.011.638 UDOO |
| 1415 |  PEPS Coin PEPS | US$0,03587 | -1,87% | 0,11% | US$2.207.848 | US$146,12 | 61.549.272 PEPS |
| 1416 |  Inex Project INEX | US$0,0002022 | -2,37% | -4,67% | US$2.202.234 | - | 10.890.000.000 INEX |
| 1417 |  EXRNchain EXRN | US$0,00002375 | -1,91% | 17,16% | US$2.197.118 | - | 92.500.000.000 EXRN |
| 1418 |  Double-A Chain AAC | US$0,008674 | 0,08% | 569,12% | US$2.168.441 | US$17.304,13 | 250.000.000 AAC |
| 1419 |  Eminer EM | US$0,001507 | -17,14% | -34,16% | US$2.191.659 | US$376.870 | 1.454.500.099 EM |
| 1420 |  RealFevr FEVR | US$0,001333 | -5,82% | -17,04% | US$2.173.245 | US$97.741,60 | 1.630.328.172 FEVR |
| 1421 |  ParkinGo GOT | US$0,1079 | 4,50% | 14,08% | US$2.175.395 | US$234,71 | 20.168.694 GOT |
| 1422 |  AME Chain AME | US$0,008726 | -9,95% | -28,65% | US$2.181.576 | US$175.981 | 250.000.000 AME |
| 1423 |  Medacoin MEDA | US$0,00002821 | -4,60% | -14,31% | US$2.171.890 | US$128.622 | 76.992.598.478 MEDA |
| 1424 |  YOU COIN YOU | US$0,003805 | -3,02% | -23,52% | US$2.116.305 | US$201.940 | 556.120.198 YOU |
| 1425 |  TOKPIE TKP | US$0,07547 | 1,66% | 13,72% | US$2.166.955 | US$5.303,20 | 28.714.064 TKP |
| 1426 |  BitCore BTX | US$0,1179 | -1,75% | -6,55% | US$2.135.427 | US$225.264 | 18.116.536 BTX |
| 1427 |  TopBidder BID | US$0,3338 | -3,36% | -8,09% | US$2.158.258 | US$999,39 | 6.465.474 BID |
| 1428 |  Ycash YEC | US$0,1742 | 1,88% | -24,51% | US$2.157.226 | US$320,79 | 12.385.184 YEC |
| 1429 |  VIBE VIBE | US$0,008271 | -8,91% | -23,87% | US$2.151.610 | US$1.567,35 | 260.136.427 VIBE |
| 1430 |  Loser Coin LOWB | US$0,00003558 | -1,29% | -2,62% | US$2.145.520 | US$497.101 | 60.296.840.158 LOWB |
| 1431 |  RealTract RET | US$0,0002022 | -2,37% | -4,67% | US$2.143.588 | - | 10.600.000.000 RET |
| 1432 |  Egretia EGT | US$0,0005015 | -11,57% | -25,17% | US$2.115.510 | US$59.620,34 | 4.218.701.582 EGT |
| 1433 |  Autobahn Network TXL | US$0,03177 | -6,20% | -19,89% | US$2.131.069 | US$8.905,12 | 67.070.793 TXL |
| 1434 |  Gunstar Metaverse GST | US$0,06855 | 5,39% | -3,89% | US$2.144.811 | US$185.074 | 31.290.286 GST |
| 1435 |  My DeFi Pet DPET | US$0,3112 | -2,38% | -5,21% | US$2.140.300 | US$852.661 | 6.878.202 DPET |
| 1436 |  LiquidApps DAPP | US$0,002974 | -8,37% | -11,00% | US$2.110.949 | US$174,42 | 709.902.294 DAPP |
| 1437 |  CRD Network CRD | US$0,002106 | -3,08% | -6,37% | US$2.105.853 | - | 1.000.000.000 CRD |
| 1438 |  Stream Protocol STPL | US$0,007384 | 0,00% | -3,70% | US$2.104.772 | US$6.268,23 | 285.031.863 STPL |
| 1439 |  Lanceria LANC | US$0,007805 | -4,88% | 0,76% | US$2.100.804 | US$185.844 | 269.152.549 LANC |
| 1440 |  Soldex SOLX | US$0,01973 | -0,82% | -4,63% | US$2.083.209 | US$559.324 | 105.576.847 SOLX |
| 1441 |  CoinMerge (ERC-20) CMERGE | US$0,0004619 | -9,16% | -9,82% | US$2.086.145 | US$7.692,19 | 4.516.785.875 CMERGE |
| 1442 |  HTMLCOIN HTML | US$0,00003893 | -16,63% | -22,21% | US$2.065.855 | US$572,92 | 53.067.332.240 HTML |
| 1443 |  Effect Network EFX | US$0,008217 | -2,31% | -15,00% | US$2.072.091 | US$75.326,11 | 252.168.527 EFX |
| 1444 |  Drops Ownership Power DOP | US$1,75 | -6,02% | -8,11% | US$2.058.942 | US$1.689.888 | 1.176.034 DOP |
| 1445 |  Edgeless EDG | US$0,01670 | -27,93% | -29,52% | US$2.039.279 | US$145,04 | 122.146.967 EDG |
| 1446 |  CryptoFranc XCHF | US$1,02 | -0,03% | -3,34% | US$2.036.342 | US$8.217,69 | 2.000.000 XCHF |
| 1447 |  Hakka.Finance HAKKA | US$0,005441 | -1,38% | -25,28% | US$2.034.130 | US$14.427,35 | 373.844.654 HAKKA |
| 1448 |  Prosper PROS | US$0,4540 | -1,50% | -10,41% | US$2.031.421 | US$2.933.601 | 4.474.804 PROS |
| 1449 |  Graphlinq Protocol GLQ | US$0,005986 | -6,53% | -35,92% | US$2.035.321 | US$259.752 | 339.999.895 GLQ |
| 1450 |  Vexanium VEX | US$0,002766 | -5,47% | -10,30% | US$2.029.483 | US$35.801,75 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.