Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MAX Exchange Token MAX | US$0,3843 | -0,51% | -3,59% | US$1.257.299 | US$32.804,36 | 3.271.283 MAX |
| 1602 |  Mochimo MCM | US$0,08868 | -23,16% | -11,70% | US$1.216.268 | - | 13.715.926 MCM |
| 1603 |  Ruff RUFF | US$0,001276 | -4,07% | -42,05% | US$1.250.963 | US$3.585.832 | 980.500.000 RUFF |
| 1604 |  Cornichon CORN | US$0,08374 | -0,02% | 0,27% | US$1.244.222 | - | 14.858.034 CORN |
| 1605 |  Xensor XSR | US$0,0002679 | -6,98% | -21,46% | US$1.243.432 | US$12.444,86 | 4.641.489.283 XSR |
| 1606 |  B-cube.ai BCUBE | US$0,1431 | 0,22% | 2,16% | US$1.240.059 | US$337,17 | 8.662.865 BCUBE |
| 1607 |  DAOstack GEN | US$0,02500 | 8,24% | 15,20% | US$1.225.917 | US$123,66 | 49.029.095 GEN |
| 1608 |  Skrumble Network SKM | US$0,001199 | -4,08% | -16,55% | US$1.225.017 | US$59.245,11 | 1.021.680.996 SKM |
| 1609 |  Autonio NIOX | US$0,01296 | -19,25% | -20,98% | US$1.223.814 | US$144.420 | 94.440.196 NIOX |
| 1610 |  Unification FUND | US$0,03574 | -0,65% | -10,11% | US$1.231.144 | US$127.825 | 34.447.402 FUND |
| 1611 |  FedoraCoin TIPS | US$0,000005719 | -4,10% | -2,60% | US$1.213.942 | US$18.713,76 | 212.269.865.434 TIPS |
| 1612 |  Antiample XAMP | US$0,002613 | -3,08% | -7,14% | US$1.217.412 | - | 465.929.910 XAMP |
| 1613 |  SonoCoin SONO | US$0,04301 | 0,01% | 1,17% | US$1.214.955 | - | 28.250.407 SONO |
| 1614 |  Defina Finance FINA | US$0,1611 | 1,24% | -29,75% | US$1.209.499 | US$1.051.884 | 7.506.900 FINA |
| 1615 |  Lokr LKR | US$0,04742 | -1,20% | -1,68% | US$1.215.370 | US$299.053 | 25.628.273 LKR |
| 1616 |  Centaur CNTR | US$0,0003941 | -5,28% | -6,23% | US$1.206.673 | US$53.771,12 | 3.061.875.000 CNTR |
| 1617 |  Medicalchain MTN | US$0,003747 | 0,26% | -5,35% | US$1.202.652 | US$12.103,51 | 320.948.761 MTN |
| 1618 |  Ethereum Gold Project ETGP | US$0,0002022 | -2,37% | -4,67% | US$1.199.206 | - | 5.930.048.943 ETGP |
| 1619 |  Realio Network RIO | US$0,1847 | -4,09% | -8,16% | US$1.213.407 | US$45.110,22 | 6.568.515 RIO |
| 1620 |  DigitalNote XDN | US$0,0001500 | 0,01% | -6,26% | US$1.192.232 | US$2.442,08 | 7.946.981.506 XDN |
| 1621 |  PumaPay PMA | US$0,00003753 | -6,07% | -30,10% | US$1.190.803 | US$11.543,40 | 31.732.432.231 PMA |
| 1622 |  Crowny CRWNY | US$0,003975 | -0,99% | -7,72% | US$1.183.186 | US$113.494 | 297.647.247 CRWNY |
| 1623 |  Game.com GTC | US$0,001548 | -3,37% | -9,65% | US$1.178.785 | US$37.937,73 | 761.444.190 GTC |
| 1624 |  NearPad PAD | US$0,2676 | -10,62% | -47,18% | US$1.178.480 | US$181.288 | 4.403.309 PAD |
| 1625 |  EarthFund 1EARTH | US$0,01535 | -15,62% | -42,16% | US$1.116.629 | US$3.257.546 | 72.754.338 1EARTH |
| 1626 |  Education Ecosystem LEDU | US$0,004942 | -12,05% | -13,01% | US$1.169.737 | US$11,33 | 236.710.413 LEDU |
| 1627 |  TRAVA.FINANCE TRAVA | US$0,002370 | -5,32% | -8,84% | US$1.171.680 | US$147.315 | 494.335.186 TRAVA |
| 1628 |  Digix Gold Token DGX | US$21,32 | -2,01% | -3,54% | US$1.164.428 | US$1.653,74 | 54.623 DGX |
| 1629 |  AtromG8 AG8 | US$0,02772 | -2,65% | -25,67% | US$1.164.449 | US$46.452,22 | 42.000.000 AG8 |
| 1630 |  WeOwn CHX | US$0,01165 | 36,73% | 11,18% | US$1.162.041 | US$7.859,13 | 99.719.012 CHX |
| 1631 |  Falconswap FSW | US$0,03134 | -2,21% | -8,84% | US$1.172.969 | US$51.924,60 | 37.429.794 FSW |
| 1632 |  CryptoZoon ZOON | US$0,001522 | 5,18% | -13,86% | US$1.157.815 | US$1.003.085 | 760.888.228 ZOON |
| 1633 |  AppCoins APPC | US$0,004786 | -3,03% | -7,08% | US$1.150.768 | - | 240.443.797 APPC |
| 1634 |  Handy HANDY | US$0,005590 | -4,79% | -14,06% | US$1.150.547 | US$66.510,21 | 205.818.864 HANDY |
| 1635 |  THEKEY TKY | US$0,0001836 | -0,40% | -5,32% | US$1.140.586 | US$197.711 | 6.210.789.109 TKY |
| 1636 |  Snetwork SNET | US$0,004801 | 0,01% | -0,01% | US$1.136.890 | - | 236.815.373 SNET |
| 1637 |  Dexsport DESU | US$0,01575 | -0,36% | -18,66% | US$1.134.159 | US$133.101 | 72.031.463 DESU |
| 1638 |  HitChain HIT | US$0,00001833 | -4,74% | -5,61% | US$1.126.415 | US$999.835 | 61.440.000.000 HIT |
| 1639 |  Tripio TRIO | US$0,0002983 | -3,83% | -14,49% | US$1.118.765 | US$93.767,70 | 3.750.000.000 TRIO |
| 1640 |  PotCoin POT | US$0,004903 | -4,49% | -17,22% | US$1.115.487 | US$304,66 | 227.514.099 POT |
| 1641 |  PetroDollar XPD | US$0,01735 | -2,32% | -4,49% | US$1.110.209 | - | 63.993.275 XPD |
| 1642 |  DinoSwap DINO | US$0,009567 | -10,82% | -45,73% | US$1.124.592 | US$17.956,47 | 117.551.735 DINO |
| 1643 |  KanadeCoin KNDC | US$0,0002022 | -2,37% | -4,67% | US$1.106.386 | - | 5.471.056.500 KNDC |
| 1644 |  Golff GOF | US$0,1104 | 3,16% | -1,86% | US$1.104.390 | US$2.967.935 | 9.999.338 GOF |
| 1645 |  AmonD AMON | US$0,001305 | 0,01% | -14,82% | US$1.093.538 | US$6.958,15 | 837.830.514 AMON |
| 1646 |  Portugal National Team Fan Token POR | US$0,5358 | -4,03% | -20,87% | US$1.073.717 | US$61.181,40 | 2.003.988 POR |
| 1647 |  ESBC ESBC | US$0,03507 | -2,32% | -4,49% | US$1.081.852 | - | 30.844.116 ESBC |
| 1648 |  LanaCoin LANA | US$0,0003771 | -2,32% | -4,49% | US$1.079.438 | - | 2.862.101.559 LANA |
| 1649 |  LaunchZone LZ | US$0,4527 | -1,07% | -9,87% | US$1.071.688 | US$231.274 | 2.367.485 LZ |
| 1650 |  SHIBAVAX SHIBX | US$0,0001090 | -9,53% | -25,27% | US$1.066.695 | US$2,14 | 9.787.969.900 SHIBX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.