Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PANTHEON X XPN | US$0,001195 | -7,19% | -6,46% | US$813.613 | US$138,99 | 680.786.427 XPN |
| 1752 |  NeoNomad Finance NNI | US$0,1912 | -4,49% | 119,01% | US$812.879 | US$348.602 | 4.251.834 NNI |
| 1753 |  Base Protocol BASE | US$1,68 | -3,05% | -27,39% | US$809.541 | US$24.904,54 | 480.680 BASE |
| 1754 |  Genesis Worlds GENESIS | US$0,01639 | -8,76% | -20,95% | US$805.036 | US$945,92 | 49.111.176 GENESIS |
| 1755 |  Kcash KCASH | US$0,001802 | -6,81% | -12,14% | US$802.889 | US$1.207.935 | 445.499.083 KCASH |
| 1756 |  Creaticles CRE8 | US$0,01026 | -3,20% | -8,20% | US$801.166 | US$82.637,14 | 78.052.634 CRE8 |
| 1757 |  HempCoin THC | US$0,003005 | 5,56% | -16,77% | US$798.905 | US$129,38 | 265.873.136 THC |
| 1758 |  Bitcoin Atom BCA | US$0,04337 | -2,32% | 5,62% | US$798.868 | US$37,23 | 18.418.931 BCA |
| 1759 |  UnlimitedIP UIP | US$0,0005181 | -5,81% | 0,87% | US$797.836 | US$114.780 | 1.539.985.525 UIP |
| 1760 |  Streamity STM | US$0,02207 | -2,77% | -6,12% | US$794.288 | - | 35.987.749 STM |
| 1761 |  Add.xyz ADD | US$0,09545 | -7,75% | -21,31% | US$791.837 | US$888,53 | 8.296.071 ADD |
| 1762 |  AirNFTs AIRT | US$0,007062 | -2,13% | -4,66% | US$791.264 | US$26.849,49 | 112.040.000 AIRT |
| 1763 |  Forefront FF | US$0,8462 | -5,56% | -5,14% | US$783.753 | US$3.346,13 | 926.179 FF |
| 1764 |  Typerium TYPE | US$0,0004825 | -4,95% | -17,69% | US$783.944 | US$31,70 | 1.624.839.391 TYPE |
| 1765 |  Sypool SYP | US$0,01201 | 1,96% | -6,23% | US$785.296 | US$826.995 | 65.364.660 SYP |
| 1766 |  Tapmydata TAP | US$0,03701 | 3,37% | 1,09% | US$774.742 | - | 20.935.730 TAP |
| 1767 |  Young Boys Fan Token YBO | US$0,7669 | -8,84% | -16,78% | US$767.950 | US$96.406,82 | 1.001.392 YBO |
| 1768 |  Bitcoin Plus XBC | US$4,24 | -9,82% | 1,43% | US$771.075 | US$771,48 | 181.840 XBC |
| 1769 |  ADAMANT Messenger ADM | US$0,008674 | -2,32% | -4,49% | US$769.429 | - | 88.700.869 ADM |
| 1770 |  Merculet MVP | US$0,0001755 | -2,00% | -17,78% | US$769.676 | US$164.026 | 4.386.060.823 MVP |
| 1771 |  Blue Protocol BLUE | US$0,02082 | 55,64% | -30,64% | US$762.802 | - | 36.645.278 BLUE |
| 1772 |  Unitrade TRADE | US$0,03971 | -4,82% | -30,11% | US$781.171 | US$26.498,77 | 19.673.817 TRADE |
| 1773 |  HOMIHELP HOMI | US$0,6616 | -2,32% | -4,49% | US$761.028 | - | 1.150.359 HOMI |
| 1774 |  Peanut NUX | US$0,07978 | -4,32% | -9,44% | US$756.035 | US$236.624 | 9.476.069 NUX |
| 1775 |  Smaugs NFT SMG | US$0,02174 | -3,69% | -14,34% | US$760.751 | US$45.405,16 | 35.000.000 SMG |
| 1776 |  BitcoinHD BHD | US$0,1228 | -16,92% | -41,11% | US$746.849 | US$517.964 | 6.083.016 BHD |
| 1777 |  Chainswap ASAP | US$0,03759 | -3,07% | -13,43% | US$750.628 | US$920,22 | 19.971.198 ASAP |
| 1778 |  Minereum MNE | US$0,04905 | 26,80% | 20,06% | US$748.449 | - | 15.257.794 MNE |
| 1779 |  Cheems CHEEMS | US$0,0002936 | -0,90% | -15,34% | US$748.801 | US$2.027,36 | 2.550.834.901 CHEEMS |
| 1780 |  ROCKI ROCKI | US$0,09272 | -5,21% | -13,37% | US$747.091 | US$586.469 | 8.057.237 ROCKI |
| 1781 |  Hashgard GARD | US$0,00007453 | -2,40% | -9,75% | US$745.339 | US$20.945,04 | 10.000.000.000 GARD |
| 1782 |  Sao Paulo FC Fan Token SPFC | US$0,4314 | -7,28% | -19,59% | US$747.135 | US$52.288,11 | 1.732.000 SPFC |
| 1783 |  MakiSwap MAKI | US$0,01075 | -4,49% | -24,95% | US$741.716 | US$277.912 | 68.971.718 MAKI |
| 1784 |  Waterfall DeFi WTF | US$0,1890 | -6,00% | -13,80% | US$744.072 | US$7.537,22 | 3.937.370 WTF |
| 1785 |  UCA Coin UCA | US$0,0003210 | 0,01% | -2,73% | US$739.356 | US$2.070,07 | 2.302.932.735 UCA |
| 1786 |  Warena RENA | US$0,1080 | -5,68% | -5,96% | US$741.082 | US$256.144 | 6.862.242 RENA |
| 1787 |  Golos Blockchain GLS | US$0,002514 | -5,65% | -0,01% | US$737.213 | US$503,74 | 293.253.806 GLS |
| 1788 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,01% | -0,01% | US$736.914 | - | 6.000.000 PVM |
| 1789 |  Veil VEIL | US$0,008529 | -7,17% | -55,02% | US$734.193 | US$839,69 | 86.077.880 VEIL |
| 1790 |  DePay DEPAY | US$0,3884 | -13,62% | -16,08% | US$810.477 | US$3.709,18 | 2.086.652 DEPAY |
| 1791 |  Amon AMN | US$0,001019 | -4,56% | -11,63% | US$728.095 | US$889,12 | 714.344.960 AMN |
| 1792 |  DogeCash DOGEC | US$0,04043 | -24,82% | -34,82% | US$725.181 | US$180,96 | 17.938.731 DOGEC |
| 1793 |  τBitcoin ΤBTC | US$2.340,91 | 0,00% | -7,82% | US$725.681 | - | 310 ΤBTC |
| 1794 |  BHO Network BHO | US$0,001574 | -6,94% | -11,60% | US$714.729 | US$176.514 | 454.000.000 BHO |
| 1795 |  HollyGold HGOLD | US$0,1944 | -2,88% | -23,19% | US$720.189 | US$41.334,28 | 3.704.196 HGOLD |
| 1796 |  İstanbul Başakşehir Fan Token IBFK | US$1,22 | -12,07% | -24,66% | US$735.901 | US$165.922 | 601.261 IBFK |
| 1797 |  Karbo KRB | US$0,07581 | -1,83% | -9,01% | US$713.700 | US$19,60 | 9.414.711 KRB |
| 1798 |  LocalCoinSwap LCS | US$0,01428 | -2,65% | 22,37% | US$710.248 | - | 49.741.246 LCS |
| 1799 |  Signature Chain SIGN | US$0,0009218 | 19,34% | -38,53% | US$705.897 | US$600,29 | 765.779.225 SIGN |
| 1800 |  QChi QCH | US$0,02149 | -4,61% | -4,28% | US$703.819 | - | 32.756.240 QCH |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.