Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nerve Finance NRV | US$0,01523 | -4,27% | -13,60% | US$704.042 | US$203.617 | 46.237.771 NRV |
| 1802 |  Substratum SUB | US$0,001829 | 7,68% | -0,07% | US$700.618 | US$34,01 | 383.021.000 SUB |
| 1803 |  World Token WORLD | US$0,006982 | -3,21% | -23,55% | US$696.452 | US$10.834,86 | 99.746.877 WORLD |
| 1804 |  Multiplier MXX | US$0,005092 | -3,38% | -7,40% | US$695.805 | US$56,41 | 136.656.452 MXX |
| 1805 |  Endor Protocol EDR | US$0,0004701 | -5,99% | -14,55% | US$690.491 | US$13,40 | 1.468.902.335 EDR |
| 1806 |  ownix ONX | US$0,2084 | -61,33% | -70,12% | US$687.871 | US$0,5100 | 3.300.000 ONX |
| 1807 |  1irstcoin FST | US$0,01722 | -1,96% | 3,19% | US$683.237 | US$6.518,68 | 39.686.963 FST |
| 1808 |  SugarBounce TIP | US$0,09381 | -11,52% | -22,04% | US$686.197 | US$38.751,46 | 7.314.619 TIP |
| 1809 |  Digital Insurance Token DIT | US$0,003033 | -3,03% | -7,08% | US$681.400 | - | 224.644.536 DIT |
| 1810 |  ETNA Network ETNA | US$0,05252 | -17,18% | -20,12% | US$634.460 | US$82.423,12 | 12.079.542 ETNA |
| 1811 |  eBoost EBST | US$0,006770 | 19,44% | 12,36% | US$676.892 | US$300,95 | 99.990.002 EBST |
| 1812 |  Bitgesell BGL | US$0,04330 | -6,38% | 20,15% | US$676.830 | - | 15.629.399 BGL |
| 1813 |  Azbit AZ | US$0,000008149 | -10,34% | 48,74% | US$676.833 | - | 83.057.996.159 AZ |
| 1814 |  Bata BTA | US$0,1336 | 23,39% | -3,32% | US$675.102 | US$992,66 | 5.052.601 BTA |
| 1815 |  Shadows DOWS | US$0,02536 | -13,45% | -22,15% | US$672.011 | US$53.345,96 | 26.500.000 DOWS |
| 1816 |  Beacon BECN | US$0,3770 | -4,15% | -5,11% | US$671.221 | US$26.573,77 | 1.780.595 BECN |
| 1817 |  TokenPay TPAY | US$0,03024 | -1,08% | 0,33% | US$667.582 | US$51.447,11 | 22.076.271 TPAY |
| 1818 |  Lobstex LOBS | US$0,02938 | 5,38% | 55,38% | US$687.496 | US$9.939,20 | 23.401.320 LOBS |
| 1819 |  BitcoinPoS BPS | US$0,1230 | 6,05% | -12,77% | US$665.266 | US$37,85 | 5.407.833 BPS |
| 1820 |  Royale Finance ROYA | US$0,01358 | -1,80% | -4,88% | US$659.027 | US$1.205,98 | 48.520.653 ROYA |
| 1821 |  Corra.Finance CORA | US$0,4401 | -10,19% | -38,03% | US$660.102 | US$632,01 | 1.500.000 CORA |
| 1822 |  Decentralized Vulnerability Platform DVP | US$0,001260 | -5,08% | -9,99% | US$658.359 | US$169.433 | 522.405.821 DVP |
| 1823 |  Sether SETH | US$0,03260 | -2,38% | -3,94% | US$656.424 | US$3.889,87 | 20.136.683 SETH |
| 1824 |  MonetaryUnit MUE | US$0,002640 | -2,32% | -4,49% | US$656.698 | US$836,91 | 248.745.363 MUE |
| 1825 |  BZEdge BZE | US$0,0002184 | -13,81% | 6,20% | US$654.185 | US$20,55 | 2.995.148.750 BZE |
| 1826 |  Dracula Token DRC | US$0,04505 | -19,36% | -18,26% | US$654.367 | US$8.625,15 | 14.525.117 DRC |
| 1827 |  Beamswap GLINT | US$0,002390 | -11,14% | -40,85% | US$648.005 | US$193.042 | 271.089.931 GLINT |
| 1828 |  Aryacoin AYA | US$0,004130 | -18,37% | 52,66% | US$662.718 | US$31.605,21 | 160.459.559 AYA |
| 1829 |  Kangal KANGAL | US$0,000006511 | -8,11% | -12,76% | US$651.101 | - | 100.000.000.000 KANGAL |
| 1830 |  Stealth XST | US$0,01622 | -15,99% | -30,39% | US$642.696 | US$586,26 | 39.630.019 XST |
| 1831 |  Orient Walt HTDF | US$0,006953 | -0,91% | -3,02% | US$646.209 | US$20.877,41 | 92.944.196 HTDF |
| 1832 |  Berry Data BRY | US$0,3206 | 10,16% | -11,99% | US$641.292 | US$166.608 | 2.000.000 BRY |
| 1833 |  ZClassic ZCL | US$0,06826 | -1,78% | 11,46% | US$633.969 | US$32,62 | 9.287.024 ZCL |
| 1834 |  Doki Doki Finance DOKI | US$12,74 | -1,27% | -0,99% | US$636.768 | - | 50.000 DOKI |
| 1835 |  Citadel.one XCT | US$0,07034 | -0,12% | -0,72% | US$632.852 | US$154.712 | 8.996.449 XCT |
| 1836 |  Katalyo KTLYO | US$0,05871 | -6,37% | -5,18% | US$627.920 | US$581.280 | 10.695.604 KTLYO |
| 1837 |  TERA TERA | US$0,0007384 | 3,94% | 63,93% | US$623.724 | US$44,54 | 844.711.128 TERA |
| 1838 |  ChatCoin CHAT | US$0,0009007 | -7,90% | -21,56% | US$621.510 | US$16.982,05 | 690.000.640 CHAT |
| 1839 |  Formation Fi FORM | US$0,007859 | -10,02% | -35,48% | US$626.744 | US$150.635 | 79.753.015 FORM |
| 1840 |  Myriad XMY | US$0,0003401 | -5,54% | -17,08% | US$619.427 | US$18,54 | 1.821.562.750 XMY |
| 1841 |  Samsunspor Fan Token SAM | US$1,51 | -8,93% | -20,24% | US$611.472 | US$197.697 | 405.002 SAM |
| 1842 |  Auctus AUC | US$0,01080 | -4,52% | -12,15% | US$616.656 | US$1.418,31 | 57.109.580 AUC |
| 1843 |  DATA DTA | US$0,00005318 | 2,20% | 5,74% | US$611.550 | US$1.354.773 | 11.499.999.989 DTA |
| 1844 |  Ravencoin Classic RVC | US$0,00005824 | -3,90% | -7,83% | US$611.574 | US$8.068,14 | 10.501.331.607 RVC |
| 1845 |  Battle Hero BATH | US$0,01225 | -5,56% | -10,86% | US$609.642 | US$131.186 | 49.773.309 BATH |
| 1846 |  Flixxo FLIXX | US$0,007182 | -4,52% | -9,91% | US$605.639 | US$85,37 | 84.323.675 FLIXX |
| 1847 |  SophiaTX SPHTX | US$0,001823 | -2,94% | -6,74% | US$603.188 | - | 330.877.003 SPHTX |
| 1848 |  eXPerience Chain XPC | US$0,000006612 | -2,19% | -6,57% | US$602.304 | - | 91.090.814.961 XPC |
| 1849 |  Crown CRW | US$0,02037 | -5,55% | -33,02% | US$602.581 | US$2.486,15 | 29.587.549 CRW |
| 1850 |  ByteNext BNU | US$0,03490 | -1,56% | -3,93% | US$602.082 | US$6.786,77 | 17.250.000 BNU |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.