Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Primas PST | US$0,01769 | -3,67% | -11,41% | US$932.275 | US$908.761 | 52.692.565 PST |
| 1702 |  Q DAO Governance token v1.0 QDAO | US$3,51 | -15,16% | -29,58% | US$926.885 | - | 263.856 QDAO |
| 1703 |  Jarvis Network JRT | US$0,03195 | 2,39% | 2,11% | US$926.699 | US$76.217,87 | 29.005.880 JRT |
| 1704 |  FintruX Network FTX | US$0,009719 | -4,51% | -9,90% | US$923.286 | US$431,49 | 95.000.000 FTX |
| 1705 |  Dynamic DYN | US$0,05997 | -1,70% | -13,22% | US$922.333 | US$33,91 | 15.380.761 DYN |
| 1706 |  MediShares MDS | US$0,0007005 | -3,99% | -9,21% | US$917.730 | US$26.219,20 | 1.310.099.624 MDS |
| 1707 |  Aston Villa Fan Token AVL | US$1,02 | -8,00% | -19,38% | US$915.927 | US$143.112 | 900.791 AVL |
| 1708 |  BitBall BTB | US$0,001500 | -37,50% | -39,21% | US$910.000 | US$79.427,12 | 606.702.436 BTB |
| 1709 |  Debitum DEB | US$0,004517 | -2,37% | -5,05% | US$901.878 | US$91.175,98 | 199.645.716 DEB |
| 1710 |  Shar Pei PUPPY | US$0,001825 | -7,16% | -52,89% | US$900.945 | US$4.802,76 | 493.738.191 PUPPY |
| 1711 |  HeroesTD HTD | US$0,03994 | -4,92% | -32,25% | US$897.194 | US$43.742,98 | 22.461.896 HTD |
| 1712 |  Gravity Finance GFI | US$0,002533 | -6,19% | -16,02% | US$892.349 | US$373,13 | 352.267.212 GFI |
| 1713 |  OceanEx Token OCE | US$0,0004966 | -11,90% | -24,50% | US$887.959 | US$22.268,75 | 1.788.038.022 OCE |
| 1714 |  TradeStars TSX | US$0,06577 | -3,93% | -11,24% | US$891.124 | US$3.200,53 | 13.548.646 TSX |
| 1715 |  APYSwap APYS | US$0,04887 | 0,15% | 1,59% | US$889.015 | US$69.281,00 | 18.191.036 APYS |
| 1716 |  PhoenixDAO PHNX | US$0,01260 | -1,84% | -19,17% | US$887.580 | US$133.440 | 70.429.104 PHNX |
| 1717 |  Zloadr ZDR | US$0,1627 | -2,66% | -5,74% | US$882.519 | - | 5.425.706 ZDR |
| 1718 |  DragonVein DVC | US$0,001460 | 0,75% | -17,52% | US$883.476 | US$539,90 | 605.026.614 DVC |
| 1719 |  MurAll PAINT | US$0,00009795 | -5,36% | -4,23% | US$882.716 | US$50.457,06 | 9.012.201.590 PAINT |
| 1720 |  Tidal Finance TIDAL | US$0,001025 | -21,05% | 37,41% | US$887.268 | US$4.203.348 | 865.226.229 TIDAL |
| 1721 |  Tadpole Finance TAD | US$3,80 | -3,42% | -9,37% | US$874.470 | US$24.571,45 | 230.376 TAD |
| 1722 |  PlayFuel PLF | US$0,001740 | -1,29% | -17,94% | US$870.147 | US$1.216.480 | 500.000.000 PLF |
| 1723 |  Omlira OML | US$0,009365 | 5,82% | -1,44% | US$869.185 | US$44.544,38 | 92.808.753 OML |
| 1724 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6197 | -6,50% | -24,82% | US$867.462 | US$80.895,84 | 1.399.882 SAUBER |
| 1725 |  Aitra AITRA | US$0,1316 | -1,19% | -4,21% | US$868.552 | - | 6.598.686 AITRA |
| 1726 |  Rune RUNE | US$64,26 | -3,50% | -6,38% | US$868.591 | US$449,91 | 13.517 RUNE |
| 1727 |  DOS Network DOS | US$0,006348 | -18,80% | -22,71% | US$862.920 | US$117.382 | 135.939.017 DOS |
| 1728 |  Venus BCH vBCH | US$5,59 | -5,44% | -11,09% | US$863.460 | - | 154.392 vBCH |
| 1729 |  Faceter FACE | US$0,001870 | 4,26% | 1,34% | US$875.322 | US$25.191,95 | 468.136.184 FACE |
| 1730 |  MobileGo MGO | US$0,008560 | -23,71% | 16,87% | US$856.006 | US$64.500,25 | 99.996.877 MGO |
| 1731 |  Phoenixcoin PXC | US$0,009806 | 1,59% | -11,31% | US$845.665 | US$0,01000 | 86.240.750 PXC |
| 1732 |  TripCandy CANDY | US$0,004047 | -3,35% | -6,57% | US$847.295 | US$368.793 | 209.382.822 CANDY |
| 1733 |  SUBX FINANCE LAB SFX | US$0,2722 | -14,13% | -13,33% | US$845.833 | US$76.743,04 | 3.107.806 SFX |
| 1734 |  X8X Token X8X | US$0,01021 | -4,52% | -9,91% | US$842.528 | US$739,55 | 82.522.341 X8X |
| 1735 |  Aeon AEON | US$0,05318 | -1,62% | -20,78% | US$841.885 | US$48,67 | 15.831.459 AEON |
| 1736 |  Innovation Blockchain Payment IBP | US$0,004488 | 0,35% | -13,82% | US$843.708 | US$248.785 | 188.009.206 IBP |
| 1737 |  CoTrader COT | US$0,00004447 | -12,70% | -9,33% | US$839.907 | US$336,71 | 18.886.520.618 COT |
| 1738 |  xHashtag DAO XTAG | US$0,1479 | -6,33% | -25,85% | US$836.174 | US$207.428 | 5.655.241 XTAG |
| 1739 |  Polinate POLI | US$0,005399 | 0,74% | -9,66% | US$832.998 | US$12.135,47 | 154.294.330 POLI |
| 1740 |  Scry.info DDD | US$0,001889 | -3,85% | -7,04% | US$831.095 | US$31.510,98 | 440.057.074 DDD |
| 1741 |  Governor DAO GDAO | US$0,2865 | -15,06% | -16,02% | US$831.823 | US$32.640,67 | 2.903.255 GDAO |
| 1742 |  XMax XMX | US$0,00004147 | -10,32% | 12,39% | US$830.675 | US$511.084 | 20.029.974.917 XMX |
| 1743 |  Bob's Repair BOB | US$0,004513 | -1,33% | 55,39% | US$828.795 | US$481,84 | 183.640.758 BOB |
| 1744 |  Nafter NAFT | US$0,001788 | -8,07% | -25,02% | US$894.183 | US$2.049.394 | 500.000.000 NAFT |
| 1745 |  Leverj Gluon L2 | US$0,002655 | -0,76% | -1,85% | US$821.825 | US$448,89 | 309.523.721 L2 |
| 1746 |  Actinium ACM | US$0,02011 | -10,57% | 4,65% | US$826.264 | US$17.330,47 | 41.094.200 ACM |
| 1747 |  Coldstack CLS | US$0,5437 | -5,68% | -14,08% | US$818.184 | US$328.826 | 1.504.975 CLS |
| 1748 |  Rainbow Token RAINBOW | US$0,000000000919 | -1,00% | -1,98% | US$790.555 | US$4.180,21 | 860.397.837.230.263 RAINBOW |
| 1749 |  SynchroBitcoin SNB | US$0,01027 | -1,29% | -2,54% | US$816.490 | US$8,35 | 79.535.231 SNB |
| 1750 |  Clube Atlético Mineiro Fan Token GALO | US$0,4125 | -3,45% | -23,10% | US$792.926 | US$49.888,67 | 1.922.051 GALO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.