Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cajutel CAJ | US$1,28 | -0,50% | -1,01% | US$1.736.602 | - | 1.352.389 CAJ |
| 1502 |  ChessCoin CHESS | US$0,03206 | -2,32% | -4,49% | US$1.732.163 | US$689,61 | 54.032.769 CHESS |
| 1503 |  XCarnival XCV | US$0,03425 | -3,11% | -5,77% | US$1.723.783 | US$11.735.996 | 50.331.385 XCV |
| 1504 |  VIDY VIDY | US$0,0001755 | 1,26% | 31,52% | US$1.735.095 | US$1.074.370 | 9.888.864.266 VIDY |
| 1505 |  Polytrade TRADE | US$0,1435 | -5,07% | -22,58% | US$1.724.236 | US$1.254.877 | 12.017.404 TRADE |
| 1506 |  WinStars.live WNL | US$0,09052 | -2,32% | -4,49% | US$1.714.083 | - | 18.936.856 WNL |
| 1507 |  Quark QRK | US$0,006147 | 1,42% | 20,15% | US$1.717.425 | US$49.428,32 | 279.394.669 QRK |
| 1508 |  KIWIGO KGO | US$0,03979 | -3,38% | 1,48% | US$1.688.415 | US$59.423,54 | 42.438.196 KGO |
| 1509 |  Eden EDN | US$0,002840 | 277,40% | 315,23% | US$1.703.952 | US$2,73 | 600.000.000 EDN |
| 1510 |  Omni OMNI | US$3,02 | -6,09% | -18,90% | US$1.700.106 | US$22,94 | 563.024 OMNI |
| 1511 |  Gleec GLEEC | US$0,08218 | 20,88% | 8,24% | US$1.714.354 | US$174.792 | 20.859.999 GLEEC |
| 1512 |  Coreto COR | US$0,007425 | -6,11% | -18,42% | US$1.694.964 | US$14.757,65 | 228.283.474 COR |
| 1513 |  Leeds United Fan Token LUFC | US$1,72 | -9,86% | -19,67% | US$1.688.492 | US$212.030 | 983.439 LUFC |
| 1514 |  Bistroo BIST | US$0,03865 | -2,29% | -11,46% | US$1.683.605 | US$24.965,84 | 43.565.302 BIST |
| 1515 |  Opium OPIUM | US$0,4121 | -5,18% | -9,52% | US$1.714.978 | US$331.243 | 4.161.204 OPIUM |
| 1516 |  Plasma Finance PPAY | US$0,01368 | -4,14% | -26,54% | US$1.684.032 | US$13.393,27 | 123.116.295 PPAY |
| 1517 |  Primecoin XPM | US$0,04152 | -7,60% | -15,53% | US$1.682.219 | US$323,87 | 40.511.892 XPM |
| 1518 |  e-Gulden EFL | US$0,09768 | -2,32% | -4,49% | US$1.677.084 | US$89,84 | 17.168.900 EFL |
| 1519 |  Goldcoin GLC | US$0,03840 | -3,67% | -31,52% | US$1.677.192 | US$1.090,39 | 43.681.422 GLC |
| 1520 |  1X2 COIN 1X2 | US$0,3281 | -2,32% | -4,49% | US$1.674.601 | - | 5.103.634 1X2 |
| 1521 |  HiCoin XHI | US$0,0003771 | -2,32% | -4,49% | US$1.672.505 | - | 4.434.602.828 XHI |
| 1522 |  Xaurum XAUR | US$0,02338 | -21,35% | -21,04% | US$1.664.560 | US$24.011,05 | 71.186.101 XAUR |
| 1523 |  Fractal FCL | US$0,09669 | -9,82% | -19,47% | US$1.604.588 | US$475.849 | 16.595.271 FCL |
| 1524 |  PUTinCoin PUT | US$0,001391 | 8,64% | 13,65% | US$1.653.770 | US$5.290,87 | 1.188.750.832 PUT |
| 1525 |  Emercoin EMC | US$0,03354 | -3,47% | -11,44% | US$1.649.550 | US$8.727,63 | 49.183.206 EMC |
| 1526 |  DRIFE DRF | US$0,003045 | -19,33% | -30,40% | US$1.656.457 | US$77.819,10 | 543.943.676 DRF |
| 1527 |  Famcentral FAM | US$0,1687 | -2,34% | -10,31% | US$1.643.042 | US$25.025,92 | 9.738.630 FAM |
| 1528 |  CHADS VC CHADS | US$0,03526 | -3,08% | -7,58% | US$1.624.474 | - | 46.076.764 CHADS |
| 1529 |  Cryptonovae YAE | US$0,02969 | 2,81% | 17,12% | US$1.604.628 | US$31.676,34 | 54.043.754 YAE |
| 1530 |  Stakenet XSN | US$0,01275 | 6,07% | -22,74% | US$1.612.180 | US$4.903,02 | 126.445.509 XSN |
| 1531 |  LinkEye LET | US$0,001758 | -6,72% | -17,68% | US$1.581.843 | US$22.837,06 | 899.999.000 LET |
| 1532 |  PRCY Coin PRCY | US$0,1945 | -1,04% | 10,96% | US$1.648.929 | US$154.613 | 8.479.255 PRCY |
| 1533 |  X-CASH XCASH | US$0,00002547 | -19,11% | -24,19% | US$1.600.190 | US$9,61 | 62.820.378.619 XCASH |
| 1534 |  NextDAO NAX | US$0,0006972 | 1,02% | -12,92% | US$1.598.581 | US$207.947 | 2.292.833.730 NAX |
| 1535 |  TenUp TUP | US$0,1107 | -5,50% | -9,53% | US$1.582.749 | US$84.694,32 | 14.300.413 TUP |
| 1536 |  Chronicle XNL | US$0,07720 | -12,74% | -36,03% | US$1.603.950 | US$781.216 | 20.776.667 XNL |
| 1537 |  Lendingblock LND | US$0,001975 | 0,40% | -17,13% | US$1.581.217 | US$16.830,57 | 800.500.347 LND |
| 1538 |  AICHAIN AIT | US$0,002949 | -2,80% | -4,39% | US$1.577.888 | - | 535.067.071 AIT |
| 1539 |  FujiCoin FJC | US$0,0003771 | -2,32% | -4,49% | US$1.567.571 | - | 4.156.374.098 FJC |
| 1540 |  PayPie PPP | US$0,01886 | -2,32% | -4,49% | US$1.555.739 | US$0,3400 | 82.500.000 PPP |
| 1541 |  Flamengo Fan Token MENGO | US$0,4828 | -5,96% | -31,55% | US$1.545.067 | US$73.776,54 | 3.199.970 MENGO |
| 1542 |  S4FE S4F | US$0,001730 | -3,63% | -12,36% | US$1.549.235 | US$43,34 | 895.310.762 S4F |
| 1543 |  Standard Protocol STND | US$0,1137 | -11,17% | -29,61% | US$1.526.736 | US$202.869 | 13.427.324 STND |
| 1544 |  VNX VNXLU | US$0,05506 | -2,32% | 91,03% | US$1.547.549 | - | 28.104.700 VNXLU |
| 1545 |  IoT Chain ITC | US$0,01775 | -19,64% | -30,65% | US$1.548.429 | US$233.181 | 87.214.657 ITC |
| 1546 |  Kuai Token KT | US$0,1343 | -0,04% | -0,63% | US$1.545.220 | US$786.430 | 11.503.926 KT |
| 1547 |  UREEQA URQA | US$0,05563 | 12,34% | -9,41% | US$1.540.931 | US$38.844,89 | 27.700.089 URQA |
| 1548 |  Wings WINGS | US$0,01535 | -4,52% | -9,91% | US$1.535.149 | US$0,8000 | 99.999.994 WINGS |
| 1549 |  DAPS Coin DAPS | US$0,00002640 | -2,32% | -4,49% | US$1.530.638 | US$41,50 | 57.977.796.500 DAPS |
| 1550 |  Shard SHARD | US$0,08969 | -13,56% | -16,16% | US$1.533.731 | US$8.715,63 | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.