Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CoinMerge (BEP-20) CMERGE | US$0,0004302 | -2,55% | -13,15% | US$2.026.997 | US$4.315,24 | 4.711.405.935 CMERGE |
| 1452 |  CPChain CPC | US$0,005287 | -2,36% | -2,30% | US$1.991.945 | US$267.376 | 376.765.852 CPC |
| 1453 |  SYNC Network SYNC | US$0,01588 | -4,79% | -15,27% | US$1.980.526 | US$13.313,72 | 124.751.183 SYNC |
| 1454 |  FairGame FAIR | US$0,002060 | -14,76% | -29,45% | US$1.977.619 | US$684.125 | 960.000.000 FAIR |
| 1455 |  Elamachain ELAMA | US$0,002211 | 16,38% | 16,85% | US$1.979.396 | US$182.240 | 895.102.533 ELAMA |
| 1456 |  Verso VSO | US$0,02457 | -10,55% | -25,55% | US$1.947.915 | US$44.969,39 | 79.279.192 VSO |
| 1457 |  PWR Coin PWR | US$0,0002022 | -2,37% | -4,67% | US$1.954.407 | - | 9.664.500.811 PWR |
| 1458 |  Dimecoin DIME | US$0,000004085 | 1,26% | -12,02% | US$1.953.926 | US$0,1300 | 478.333.438.962 DIME |
| 1459 |  Cred LBA | US$0,001960 | -7,83% | -26,52% | US$1.940.824 | US$772.514 | 990.410.205 LBA |
| 1460 |  Crust Shadow CSM | US$0,01936 | -3,08% | 24,44% | US$1.936.465 | - | 100.000.000 CSM |
| 1461 |  LaunchBlock.com LBP | US$0,005807 | -5,11% | -19,79% | US$1.942.421 | US$84.877,18 | 334.481.402 LBP |
| 1462 |  Neural Protocol NRP | US$0,0002022 | -2,37% | -4,67% | US$1.920.735 | - | 9.497.994.014 NRP |
| 1463 |  AnRKey X $ANRX | US$0,01255 | -5,12% | -20,56% | US$1.911.194 | US$82.795,90 | 152.319.279 $ANRX |
| 1464 |  Global Cryptocurrency GCC | US$0,001509 | -2,32% | -23,59% | US$1.912.118 | - | 1.267.482.828 GCC |
| 1465 |  disBalancer DDOS | US$0,3206 | -8,65% | -16,06% | US$1.955.083 | US$152.323 | 6.098.999 DDOS |
| 1466 |  Dogey-Inu DINU | US$0,000000004378 | -11,03% | -24,09% | US$1.901.617 | US$117,53 | 434.389.936.896.435 DINU |
| 1467 |  Odyssey OCN | US$0,0002439 | -1,42% | 11,35% | US$1.951.570 | US$1.525.275 | 8.000.000.000 OCN |
| 1468 |  SmartCash SMART | US$0,001364 | -5,42% | -9,90% | US$1.929.011 | US$77.135,68 | 1.413.859.298 SMART |
| 1469 |  Tycoon TYC | US$0,02410 | -1,22% | -7,66% | US$1.899.128 | US$199.730 | 78.815.560 TYC |
| 1470 |  Whiteheart WHITE | US$212,70 | 0,25% | -3,68% | US$1.890.454 | US$30.166,66 | 8.888 WHITE |
| 1471 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1472 |  Ixcoin IXC | US$0,08863 | 71,31% | 45,06% | US$1.883.862 | US$0,01000 | 21.255.369 IXC |
| 1473 |  blockbank BBANK | US$0,02318 | -5,47% | 5,10% | US$1.876.284 | US$63.466,18 | 80.947.318 BBANK |
| 1474 |  Rublix RBLX | US$0,08994 | -4,52% | -9,12% | US$1.865.818 | US$41,07 | 20.745.871 RBLX |
| 1475 |  PolkaWar PWAR | US$0,06182 | -7,65% | -16,05% | US$1.889.961 | US$131.043 | 30.572.168 PWAR |
| 1476 |  Float Protocol (Bank) BANK | US$12,11 | -3,89% | -7,81% | US$1.846.838 | US$22.580,71 | 152.482 BANK |
| 1477 |  Fabric FAB | US$0,03748 | 1,20% | -10,57% | US$1.852.250 | US$41.206,66 | 49.413.402 FAB |
| 1478 |  Duck DAO (DLP Duck Token) DUCK | US$0,05905 | -9,53% | -16,58% | US$1.849.441 | US$44.967,71 | 31.319.195 DUCK |
| 1479 |  WOWswap WOW | US$3,18 | -5,32% | -9,91% | US$1.836.029 | US$82.005,67 | 577.987 WOW |
| 1480 |  MetaverseX METAX | US$0,6979 | -7,06% | -18,57% | US$1.849.313 | US$49.277,68 | 2.650.000 METAX |
| 1481 |  Cindicator CND | US$0,0009201 | 27,08% | 22,48% | US$1.840.285 | US$15,44 | 2.000.000.005 CND |
| 1482 |  Props Token PROPS | US$0,005107 | -2,54% | -16,86% | US$1.834.704 | US$91.670,91 | 359.251.167 PROPS |
| 1483 |  Ryo Currency RYO | US$0,04867 | -5,29% | 14,14% | US$1.827.509 | US$22.692,26 | 37.550.844 RYO |
| 1484 |  Raven Protocol RAVEN | US$0,0004042 | -15,01% | -20,13% | US$1.816.637 | US$88,09 | 4.494.272.006 RAVEN |
| 1485 |  Kaby Arena KABY | US$0,006018 | -1,57% | -4,04% | US$1.809.706 | US$88.425,78 | 300.717.675 KABY |
| 1486 |  Mrweb Finance AMA | US$0,03859 | 0,25% | -32,97% | US$1.823.227 | US$3.899.611 | 47.250.000 AMA |
| 1487 |  8PAY 8PAY | US$0,02997 | 14,15% | 4,67% | US$1.798.672 | US$839.152 | 60.010.875 8PAY |
| 1488 |  Honest HNST | US$0,01893 | 3,38% | 0,71% | US$1.780.870 | US$1.231.489 | 94.061.602 HNST |
| 1489 |  ETHPad ETHPAD | US$0,008932 | -4,78% | -40,46% | US$1.781.230 | US$441.178 | 199.427.405 ETHPAD |
| 1490 |  Unicly Mystic Axies Collection UAXIE | US$0,1772 | -4,35% | -8,33% | US$1.772.011 | US$2.132,25 | 10.000.000 UAXIE |
| 1491 |  Patron PAT | US$0,004493 | -2,21% | -4,13% | US$1.770.037 | - | 393.938.955 PAT |
| 1492 |  OpenWorld OPEN | US$0,03429 | -14,58% | -7,63% | US$1.770.181 | US$281.857 | 51.617.956 OPEN |
| 1493 |  Graviocoin GIO | US$0,02452 | -5,99% | -7,35% | US$1.768.797 | US$800,17 | 72.128.521 GIO |
| 1494 |  UnMarshal MARSH | US$0,2630 | -7,58% | -35,26% | US$1.866.168 | US$673.383 | 7.096.098 MARSH |
| 1495 |  Mytheria MYRA | US$0,09323 | -5,96% | -17,36% | US$1.761.999 | US$64.737,90 | 18.898.630 MYRA |
| 1496 |  BlackCoin BLK | US$0,02866 | -12,66% | -12,54% | US$1.758.188 | US$1.108,12 | 61.339.319 BLK |
| 1497 |  KamPay KAMPAY | US$0,005350 | -4,67% | -30,15% | US$1.724.013 | US$357.664 | 322.224.746 KAMPAY |
| 1498 |  Viacoin VIA | US$0,07543 | 2,28% | -16,95% | US$1.748.066 | US$4.480,83 | 23.174.755 VIA |
| 1499 |  Rhythm RHYTHM | US$0,0001644 | -13,68% | -25,55% | US$1.754.998 | US$23.852,94 | 10.676.321.975 RHYTHM |
| 1500 |  Ideaology IDEA | US$0,1069 | -5,36% | -4,05% | US$1.741.285 | US$370.795 | 16.286.241 IDEA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.